• EL PASO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EL PASO CORP ( EP ) prices from 07/30/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 12111913 18.4400 17.5900 17.8200 18.3500
    07/31/08 6945081 18.3400 17.8400 18.1900 17.9300
    08/01/08 6419993 18.3200 17.6800 17.9300 17.8300
    08/04/08 14929739 17.9800 16.7100 17.7500 16.8600
    08/05/08 14665252 17.2050 16.3400 16.8600 16.6900
    08/06/08 9456163 17.0000 16.3800 16.5500 16.9600
    08/07/08 7679459 17.3300 16.4600 17.2100 16.4800
    08/08/08 7105473 16.6300 16.1900 16.3700 16.5400
    08/11/08 14935546 16.8500 16.4300 16.5300 16.5600
    08/12/08 10492035 16.7700 16.4200 16.7700 16.5000
    08/13/08 8504364 17.2100 16.4400 16.5000 17.1100
    08/14/08 9138981 17.2600 16.5800 16.9600 16.8000
    08/15/08 8402758 16.7500 16.3200 16.7500 16.4000
    08/18/08 4896150 16.5900 16.1900 16.4000 16.2400
    08/19/08 6117544 16.6800 16.2200 16.3100 16.6200
    08/20/08 10899092 17.1100 16.4900 16.9400 17.0400
    08/21/08 7905792 17.3600 16.9000 17.2200 17.0800
    08/22/08 4971966 17.2000 16.6100 17.1100 16.8000
    08/25/08 5267369 16.8600 16.3600 16.7800 16.5000
    08/26/08 7212981 17.1500 16.6000 16.7200 16.9900
    08/27/08 8432042 17.6700 17.2000 17.2500 17.3200
    08/28/08 10490494 17.5000 16.7000 17.5000 16.9700
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EP

    Return

    as of August 28 2008
    1 Month -3.91%
    6 Month 0.30%
    YTD -1.57%
    1 Year 9.41%
    3 Year 49.91%
    5 Year 131.83%
    Calculate the value of

    or shares