U.S. Markets open in 14 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 5341420 | 5.5800 | 5.3700 | 5.4500 | 5.5100 |
| 11/03/09 | 5865056 | 5.8500 | 5.4300 | 5.4800 | 5.8000 |
| 11/04/09 | 7086176 | 6.0200 | 5.7800 | 5.8400 | 5.8700 |
| 11/05/09 | 7911515 | 6.2800 | 5.8700 | 5.9100 | 6.2000 |
| 11/06/09 | 11217600 | 6.6400 | 6.1000 | 6.1100 | 6.5800 |
| 11/09/09 | 8750551 | 6.5600 | 6.2200 | 6.4300 | 6.5100 |
| 11/10/09 | 10795299 | 6.3700 | 6.2200 | 6.2600 | 6.2800 |
| 11/11/09 | 3213297 | 6.4100 | 6.2400 | 6.2400 | 6.3700 |
| 11/12/09 | 3690679 | 6.5900 | 6.3200 | 6.3200 | 6.3200 |
| 11/13/09 | 2662530 | 6.5100 | 6.2600 | 6.2900 | 6.4500 |
| 11/16/09 | 2981552 | 6.6119 | 6.4700 | 6.5800 | 6.5800 |
| 11/17/09 | 3328801 | 6.6400 | 6.5000 | 6.5400 | 6.5800 |
| 11/18/09 | 1745568 | 6.7000 | 6.5000 | 6.5700 | 6.6900 |
| 11/19/09 | 2297168 | 6.6700 | 6.5000 | 6.6400 | 6.6400 |
| 11/20/09 | 2575435 | 6.6300 | 6.4500 | 6.5600 | 6.4600 |
| 11/23/09 | 2632976 | 6.5300 | 6.3100 | 6.5100 | 6.3500 |
| 11/24/09 | 2047274 | 6.4700 | 6.3100 | 6.3500 | 6.3200 |
| 11/25/09 | 1734642 | 6.4100 | 6.2500 | 6.3700 | 6.3800 |
| 11/27/09 | 1363267 | 6.3700 | 6.1400 | 6.2400 | 6.2700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 5341420 | 5.5800 | 5.3700 | 5.4500 | 5.5100 |
| 11/03/09 | 5865056 | 5.8500 | 5.4300 | 5.4800 | 5.8000 |
| 11/04/09 | 7086176 | 6.0200 | 5.7800 | 5.8400 | 5.8700 |
| 11/05/09 | 7911515 | 6.2800 | 5.8700 | 5.9100 | 6.2000 |
| 11/06/09 | 11217600 | 6.6400 | 6.1000 | 6.1100 | 6.5800 |
| 11/09/09 | 8750551 | 6.5600 | 6.2200 | 6.4300 | 6.5100 |
| 11/10/09 | 10795299 | 6.3700 | 6.2200 | 6.2600 | 6.2800 |
| 11/11/09 | 3213297 | 6.4100 | 6.2400 | 6.2400 | 6.3700 |
| 11/12/09 | 3690679 | 6.5900 | 6.3200 | 6.3200 | 6.3200 |
| 11/13/09 | 2662530 | 6.5100 | 6.2600 | 6.2900 | 6.4500 |
| 11/16/09 | 2981552 | 6.6119 | 6.4700 | 6.5800 | 6.5800 |
| 11/17/09 | 3328801 | 6.6400 | 6.5000 | 6.5400 | 6.5800 |
| 11/18/09 | 1745568 | 6.7000 | 6.5000 | 6.5700 | 6.6900 |
| 11/19/09 | 2297168 | 6.6700 | 6.5000 | 6.6400 | 6.6400 |
| 11/20/09 | 2575435 | 6.6300 | 6.4500 | 6.5600 | 6.4600 |
| 11/23/09 | 2632976 | 6.5300 | 6.3100 | 6.5100 | 6.3500 |
| 11/24/09 | 2047274 | 6.4700 | 6.3100 | 6.3500 | 6.3200 |
| 11/25/09 | 1734642 | 6.4100 | 6.2500 | 6.3700 | 6.3800 |
| 11/27/09 | 1363267 | 6.3700 | 6.1400 | 6.2400 | 6.2700 |
| 1 Month | 15.96% |
|---|---|
| 6 Month | -9.46% |
| YTD | 5.33% |
| 1 Year | 0.80% |
| 3 Year | -56.32% |
| 5 Year | -76.06% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts