Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELBIT IMAGING LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELBIT IMAGING LTD ( EMITF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 300 24.4201 24.4201 24.4201 24.4201
    11/02/09 1888 24.7800 24.2000 24.5400 24.6700
    11/03/09 643 23.1999 23.0000 23.0000 23.1999
    11/04/09 3363 24.7499 24.3100 24.7499 24.3100
    11/05/09 200 24.3700 24.3700 24.3700 24.3700
    11/06/09 500 24.8000 24.3700 24.3700 24.8000
    11/09/09 217 25.3000 25.1000 25.3000 25.1000
    11/10/09 4326 25.3700 24.5400 24.5400 24.8000
    11/11/09 1271 25.2500 24.8200 24.8200 25.2500
    11/12/09 230 24.6300 24.6300 24.6300 24.6300
    11/13/09 100 24.6300 24.6300 24.6300 24.6300
    11/16/09 4658 24.5000 24.1000 24.4700 24.5000
    11/17/09 1000 24.6000 24.4200 24.4200 24.6000
    11/18/09 1151 24.6115 24.6000 24.6000 24.6115
    11/19/09 1150 24.1600 24.1200 24.1600 24.1200
    11/20/09 0 24.1200 24.1200 24.1200 24.1200
    11/23/09 1258 24.6300 24.2200 24.2200 24.6300
    11/24/09 1150 24.6000 24.0400 24.6000 24.2100
    11/25/09 1000 24.5000 24.4400 24.5000 24.4400
    11/27/09 2998 23.0000 22.9900 23.0000 22.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELBIT IMAGING LTD ( EMITF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 300 24.4201 24.4201 24.4201 24.4201
    11/02/09 1888 24.7800 24.2000 24.5400 24.6700
    11/03/09 643 23.1999 23.0000 23.0000 23.1999
    11/04/09 3363 24.7499 24.3100 24.7499 24.3100
    11/05/09 200 24.3700 24.3700 24.3700 24.3700
    11/06/09 500 24.8000 24.3700 24.3700 24.8000
    11/09/09 217 25.3000 25.1000 25.3000 25.1000
    11/10/09 4326 25.3700 24.5400 24.5400 24.8000
    11/11/09 1271 25.2500 24.8200 24.8200 25.2500
    11/12/09 230 24.6300 24.6300 24.6300 24.6300
    11/13/09 100 24.6300 24.6300 24.6300 24.6300
    11/16/09 4658 24.5000 24.1000 24.4700 24.5000
    11/17/09 1000 24.6000 24.4200 24.4200 24.6000
    11/18/09 1151 24.6115 24.6000 24.6000 24.6115
    11/19/09 1150 24.1600 24.1200 24.1600 24.1200
    11/20/09 0 24.1200 24.1200 24.1200 24.1200
    11/23/09 1258 24.6300 24.2200 24.2200 24.6300
    11/24/09 1150 24.6000 24.0400 24.6000 24.2100
    11/25/09 1000 24.5000 24.4400 24.5000 24.4400
    11/27/09 2998 23.0000 22.9900 23.0000 22.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMITF

    Return

    as of November 30 2009
    1 Month -5.86%
    6 Month 9.53%
    YTD 167.02%
    1 Year 127.85%
    3 Year -26.08%
    5 Year 133.40%
    Calculate the value of

    or shares