Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELDORADO GOLD CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELDORADO GOLD CORP NEW ( EGO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 6763681 11.3900 10.5700 11.1400 11.9100
    10/29/09 5364160 11.6200 10.9000 10.9500 11.4200
    10/30/09 6698418 11.2800 10.6100 11.2500 11.0300
    11/02/09 6623504 11.5700 10.8000 11.4400 11.1900
    11/03/09 7438189 12.1100 10.9900 11.0800 12.1100
    11/04/09 8502852 12.4700 11.9300 12.3100 12.1800
    11/05/09 5626784 12.6400 12.2000 12.2900 12.4000
    11/06/09 5399784 12.7500 12.3000 12.4400 12.3500
    11/09/09 6946084 13.5400 12.7100 12.8300 13.1200
    11/10/09 5600204 13.5000 12.9100 13.0700 13.2400
    11/11/09 4560340 13.7100 13.2900 13.6600 13.3200
    11/12/09 4221724 13.3800 12.8100 13.1400 12.9300
    11/13/09 3256774 13.3550 12.8900 12.9800 13.2300
    11/16/09 5190988 13.8900 13.3999 13.5400 13.6200
    11/17/09 3251704 13.7300 13.3500 13.4600 13.6900
    11/18/09 4380563 14.1500 13.4550 13.9900 13.5200
    11/19/09 4421508 13.5900 12.9500 13.4000 13.5200
    11/20/09 2935055 13.4700 13.0500 13.2900 13.4600
    11/23/09 4292951 14.1200 13.5400 14.0000 13.6300
    11/24/09 4217356 13.7900 13.5300 13.7400 13.7800
    11/25/09 3845967 14.0800 13.8300 13.9500 14.0300
    11/27/09 4917469 13.6600 12.7800 12.8000 13.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELDORADO GOLD CORP NEW ( EGO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 6763681 11.3900 10.5700 11.1400 11.9100
    10/29/09 5364160 11.6200 10.9000 10.9500 11.4200
    10/30/09 6698418 11.2800 10.6100 11.2500 11.0300
    11/02/09 6623504 11.5700 10.8000 11.4400 11.1900
    11/03/09 7438189 12.1100 10.9900 11.0800 12.1100
    11/04/09 8502852 12.4700 11.9300 12.3100 12.1800
    11/05/09 5626784 12.6400 12.2000 12.2900 12.4000
    11/06/09 5399784 12.7500 12.3000 12.4400 12.3500
    11/09/09 6946084 13.5400 12.7100 12.8300 13.1200
    11/10/09 5600204 13.5000 12.9100 13.0700 13.2400
    11/11/09 4560340 13.7100 13.2900 13.6600 13.3200
    11/12/09 4221724 13.3800 12.8100 13.1400 12.9300
    11/13/09 3256774 13.3550 12.8900 12.9800 13.2300
    11/16/09 5190988 13.8900 13.3999 13.5400 13.6200
    11/17/09 3251704 13.7300 13.3500 13.4600 13.6900
    11/18/09 4380563 14.1500 13.4550 13.9900 13.5200
    11/19/09 4421508 13.5900 12.9500 13.4000 13.5200
    11/20/09 2935055 13.4700 13.0500 13.2900 13.4600
    11/23/09 4292951 14.1200 13.5400 14.0000 13.6300
    11/24/09 4217356 13.7900 13.5300 13.7400 13.7800
    11/25/09 3845967 14.0800 13.8300 13.9500 14.0300
    11/27/09 4917469 13.6600 12.7800 12.8000 13.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGO

    Return

    as of November 28 2009
    1 Month 11.84%
    6 Month 36.90%
    YTD 67.55%
    1 Year 133.68%
    3 Year 135.34%
    5 Year 277.34%
    Calculate the value of

    or shares