Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Benjamin Graham Small Cap Value Index ETN IV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELEMENTS Benjamin Graham Small Cap Value Index ETN IV ( BSC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1144 10.2800 10.1850 10.1850 10.2410
    10/27/09 6388 10.8000 9.9000 10.8000 10.1400
    10/28/09 300 9.8600 9.8600 9.8600 9.8600
    10/29/09 2560 10.1400 9.9500 9.9500 10.1300
    10/30/09 7098 9.8800 9.4400 9.8800 9.5600
    11/02/09 1200 9.5000 9.1600 9.4400 9.5000
    11/03/09 0 9.5000 9.5000 9.5000 9.5000
    11/04/09 912 10.0400 9.6900 9.6900 10.0400
    11/05/09 200 10.0400 10.0400 10.0400 10.0400
    11/06/09 0 10.0400 10.0400 10.0400 10.0400
    11/09/09 200 10.3400 10.2200 10.3400 10.2200
    11/10/09 1912 10.3700 10.0601 10.3700 10.0601
    11/11/09 500 10.3978 10.3978 10.3978 10.3978
    11/12/09 0 10.3978 10.3978 10.3978 10.3978
    11/13/09 594 10.3500 10.3499 10.3499 10.3500
    11/16/09 4000 10.8400 10.2100 10.3101 10.5500
    11/17/09 300 11.0900 11.0900 11.0900 11.0900
    11/18/09 2600 10.8400 10.4700 10.8400 10.5290
    11/19/09 0 10.5290 10.5290 10.5290 10.5290
    11/20/09 3850 10.2300 9.9700 10.1800 9.9700
    11/23/09 140 10.3100 10.3100 10.3100 10.3100
    11/24/09 1975 10.2900 10.1400 10.2700 10.2900
    11/25/09 1585 10.4900 10.3700 10.3700 10.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELEMENTS Benjamin Graham Small Cap Value Index ETN IV ( BSC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1144 10.2800 10.1850 10.1850 10.2410
    10/27/09 6388 10.8000 9.9000 10.8000 10.1400
    10/28/09 300 9.8600 9.8600 9.8600 9.8600
    10/29/09 2560 10.1400 9.9500 9.9500 10.1300
    10/30/09 7098 9.8800 9.4400 9.8800 9.5600
    11/02/09 1200 9.5000 9.1600 9.4400 9.5000
    11/03/09 0 9.5000 9.5000 9.5000 9.5000
    11/04/09 912 10.0400 9.6900 9.6900 10.0400
    11/05/09 200 10.0400 10.0400 10.0400 10.0400
    11/06/09 0 10.0400 10.0400 10.0400 10.0400
    11/09/09 200 10.3400 10.2200 10.3400 10.2200
    11/10/09 1912 10.3700 10.0601 10.3700 10.0601
    11/11/09 500 10.3978 10.3978 10.3978 10.3978
    11/12/09 0 10.3978 10.3978 10.3978 10.3978
    11/13/09 594 10.3500 10.3499 10.3499 10.3500
    11/16/09 4000 10.8400 10.2100 10.3101 10.5500
    11/17/09 300 11.0900 11.0900 11.0900 11.0900
    11/18/09 2600 10.8400 10.4700 10.8400 10.5290
    11/19/09 0 10.5290 10.5290 10.5290 10.5290
    11/20/09 3850 10.2300 9.9700 10.1800 9.9700
    11/23/09 140 10.3100 10.3100 10.3100 10.3100
    11/24/09 1975 10.2900 10.1400 10.2700 10.2900
    11/25/09 1585 10.4900 10.3700 10.3700 10.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSC

    Return

    as of November 26 2009
    1 Month 0.29%
    6 Month 31.31%
    YTD 60.74%
    1 Year 84.07%
    3 Year -93.44%
    5 Year -89.35%
    Calculate the value of

    or shares