Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ELEMENTS Rogers Intl Commodity ETN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELEMENTS Rogers Intl Commodity ETN ( RJI ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 889395 7.5800 7.4300 7.5000 7.5500
    11/03/09 317675 7.6800 7.4700 7.4800 7.6600
    11/04/09 632090 7.7700 7.6200 7.7200 7.6800
    11/05/09 4313100 7.7100 7.5900 7.6700 7.6492
    11/06/09 477926 7.5800 7.4300 7.5200 7.4900
    11/09/09 370513 7.6500 7.5600 7.5700 7.6300
    11/10/09 763561 7.6600 7.5200 7.6300 7.6100
    11/11/09 413056 7.7000 7.6100 7.6900 7.6500
    11/12/09 230833 7.5900 7.4900 7.5900 7.5100
    11/13/09 317695 7.5500 7.4500 7.4800 7.5400
    11/16/09 425290 7.7900 7.5800 7.5800 7.7800
    11/17/09 724136 7.8300 7.7000 7.8000 7.8200
    11/18/09 343896 7.9200 7.7700 7.9200 7.8200
    11/19/09 248576 7.7900 7.6376 7.7500 7.7200
    11/20/09 362920 7.7200 7.6200 7.6200 7.7200
    11/23/09 376293 7.8700 7.6730 7.8700 7.7100
    11/24/09 468647 7.7300 7.5600 7.7300 7.6300
    11/25/09 340529 7.8000 7.6400 7.6800 7.7900
    11/27/09 254801 7.7000 7.4700 7.5000 7.6900
    11/30/09 522802 7.8200 7.6200 7.6900 7.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ELEMENTS Rogers Intl Commodity ETN ( RJI ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 889395 7.5800 7.4300 7.5000 7.5500
    11/03/09 317675 7.6800 7.4700 7.4800 7.6600
    11/04/09 632090 7.7700 7.6200 7.7200 7.6800
    11/05/09 4313100 7.7100 7.5900 7.6700 7.6492
    11/06/09 477926 7.5800 7.4300 7.5200 7.4900
    11/09/09 370513 7.6500 7.5600 7.5700 7.6300
    11/10/09 763561 7.6600 7.5200 7.6300 7.6100
    11/11/09 413056 7.7000 7.6100 7.6900 7.6500
    11/12/09 230833 7.5900 7.4900 7.5900 7.5100
    11/13/09 317695 7.5500 7.4500 7.4800 7.5400
    11/16/09 425290 7.7900 7.5800 7.5800 7.7800
    11/17/09 724136 7.8300 7.7000 7.8000 7.8200
    11/18/09 343896 7.9200 7.7700 7.9200 7.8200
    11/19/09 248576 7.7900 7.6376 7.7500 7.7200
    11/20/09 362920 7.7200 7.6200 7.6200 7.7200
    11/23/09 376293 7.8700 7.6730 7.8700 7.7100
    11/24/09 468647 7.7300 7.5600 7.7300 7.6300
    11/25/09 340529 7.8000 7.6400 7.6800 7.7900
    11/27/09 254801 7.7000 7.4700 7.5000 7.6900
    11/30/09 522802 7.8200 7.6200 7.6900 7.7900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RJI

    Return

    as of December 01 2009
    1 Month 4.56%
    6 Month 9.72%
    YTD 25.65%
    1 Year 17.14%
    3 Year 285.64%
    5 Year 285.64%
    Calculate the value of

    or shares