• E M C CORP MASS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    E M C CORP MASS ( EMC ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/06/08 29120489 17.4900 17.0800 17.3000 17.1000
    06/09/08 32432757 17.1600 16.4400 17.1600 16.7900
    06/10/08 25753257 16.7500 16.3300 16.5100 16.5000
    06/11/08 24621113 16.6800 16.2600 16.5200 16.3200
    06/12/08 27631316 16.4900 16.1200 16.4300 16.2600
    06/13/08 18253443 16.5000 16.1600 16.3300 16.4900
    06/16/08 18893128 16.5400 16.2400 16.4400 16.5000
    06/17/08 22348828 16.6700 16.4300 16.6400 16.4800
    06/18/08 20199188 16.4600 16.2300 16.3300 16.3700
    06/19/08 19648518 16.6500 16.2500 16.4000 16.5800
    06/20/08 33932295 16.6100 15.9850 16.4000 16.1000
    06/23/08 15886645 16.2100 15.8600 16.1400 16.0100
    06/24/08 16809084 16.0900 15.7500 15.9000 15.9300
    06/25/08 25409217 16.4800 15.9000 15.9300 16.3200
    06/26/08 28597163 16.0800 15.4600 16.0800 15.4800
    06/27/08 49626707 15.4000 14.6500 15.3000 14.7700
    06/30/08 31573301 14.8200 14.4900 14.6800 14.6900
    07/01/08 34298776 14.6900 14.3300 14.5600 14.6500
    07/02/08 35620026 15.1400 14.6500 14.7900 14.9800
    07/03/08 14724694 15.1500 14.7500 14.9550 15.0500
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMC

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares