Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENBRIDGE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ENBRIDGE INC ( ENB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 252920 40.2800 38.9800 40.0100 39.2000
    10/27/09 303743 39.3400 38.7701 39.3000 39.0300
    10/28/09 352901 39.1000 38.3200 38.7900 38.5500
    10/29/09 328554 39.0375 38.3600 38.7200 38.8900
    10/30/09 441903 39.2100 38.2900 38.5600 38.8400
    11/02/09 375823 39.1100 38.4100 38.6600 38.8200
    11/03/09 305019 39.2400 38.3200 38.7500 39.1200
    11/04/09 359941 40.5650 39.7900 39.7900 40.1300
    11/05/09 266831 40.5300 39.9700 40.2900 40.5300
    11/06/09 243160 40.4900 39.5600 40.0700 39.7200
    11/09/09 251263 40.8900 40.4600 40.5600 40.8700
    11/10/09 287378 41.2200 40.5800 40.6500 41.0700
    11/11/09 232222 41.5000 41.1500 41.2800 41.3600
    11/12/09 160641 41.0500 40.4600 40.8600 40.5800
    11/13/09 168061 41.2500 40.6100 40.7700 41.2500
    11/16/09 163144 41.6500 41.2700 41.5000 41.4700
    11/17/09 257304 42.0800 40.9700 41.2000 41.9600
    11/18/09 285350 42.7040 41.8200 42.0500 42.0400
    11/19/09 213235 42.0500 41.1200 41.8800 41.3900
    11/20/09 223240 41.5600 40.9400 40.9900 41.3200
    11/23/09 415789 42.4400 41.8100 41.8500 41.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ENBRIDGE INC ( ENB ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 252920 40.2800 38.9800 40.0100 39.2000
    10/27/09 303743 39.3400 38.7701 39.3000 39.0300
    10/28/09 352901 39.1000 38.3200 38.7900 38.5500
    10/29/09 328554 39.0375 38.3600 38.7200 38.8900
    10/30/09 441903 39.2100 38.2900 38.5600 38.8400
    11/02/09 375823 39.1100 38.4100 38.6600 38.8200
    11/03/09 305019 39.2400 38.3200 38.7500 39.1200
    11/04/09 359941 40.5650 39.7900 39.7900 40.1300
    11/05/09 266831 40.5300 39.9700 40.2900 40.5300
    11/06/09 243160 40.4900 39.5600 40.0700 39.7200
    11/09/09 251263 40.8900 40.4600 40.5600 40.8700
    11/10/09 287378 41.2200 40.5800 40.6500 41.0700
    11/11/09 232222 41.5000 41.1500 41.2800 41.3600
    11/12/09 160641 41.0500 40.4600 40.8600 40.5800
    11/13/09 168061 41.2500 40.6100 40.7700 41.2500
    11/16/09 163144 41.6500 41.2700 41.5000 41.4700
    11/17/09 257304 42.0800 40.9700 41.2000 41.9600
    11/18/09 285350 42.7040 41.8200 42.0500 42.0400
    11/19/09 213235 42.0500 41.1200 41.8800 41.3900
    11/20/09 223240 41.5600 40.9400 40.9900 41.3200
    11/23/09 415789 42.4400 41.8100 41.8500 41.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ENB

    Return

    as of November 24 2009
    1 Month 4.72%
    6 Month 25.85%
    YTD 29.23%
    1 Year 46.92%
    3 Year 20.02%
    5 Year 259.94%
    Calculate the value of

    or shares