Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ENERGY SELECT SPDR Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ENERGY SELECT SPDR ( XLE ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26936332 59.6600 57.2018 58.3400 57.3400
    10/27/09 25299141 58.4100 57.2500 57.4800 57.8500
    10/28/09 23962578 57.5500 55.8100 57.5500 55.9400
    10/29/09 21727333 57.5500 56.1000 56.3200 57.4300
    10/30/09 29888141 57.4900 54.8800 57.2700 55.2500
    11/02/09 29409871 56.5400 54.7100 55.6400 55.6000
    11/03/09 20030926 56.6800 54.6900 54.9000 56.3200
    11/04/09 26027843 57.3200 56.1400 57.0000 56.2700
    11/05/09 18547781 57.4000 56.3100 56.5700 57.2300
    11/06/09 21838721 57.6600 56.4900 56.6600 57.0800
    11/09/09 16928634 58.2500 57.7100 57.8700 58.1700
    11/10/09 17951833 58.4800 57.5700 58.0000 58.2100
    11/11/09 18023554 58.9600 57.8900 58.7400 58.1900
    11/12/09 25417133 58.2600 56.6800 57.9000 56.9100
    11/13/09 19356334 57.7300 56.4900 57.0400 57.2700
    11/16/09 20974025 59.1300 57.8300 57.9600 58.7700
    11/17/09 16849598 58.8400 58.1900 58.6300 58.6700
    11/18/09 17145913 58.9800 58.0400 58.9500 58.4400
    11/19/09 22435636 58.0650 56.7700 58.0000 57.1300
    11/20/09 16900732 56.9100 56.1400 56.8100 56.6000
    11/23/09 17535587 58.2200 57.1600 57.6700 57.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ENERGY SELECT SPDR ( XLE ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26936332 59.6600 57.2018 58.3400 57.3400
    10/27/09 25299141 58.4100 57.2500 57.4800 57.8500
    10/28/09 23962578 57.5500 55.8100 57.5500 55.9400
    10/29/09 21727333 57.5500 56.1000 56.3200 57.4300
    10/30/09 29888141 57.4900 54.8800 57.2700 55.2500
    11/02/09 29409871 56.5400 54.7100 55.6400 55.6000
    11/03/09 20030926 56.6800 54.6900 54.9000 56.3200
    11/04/09 26027843 57.3200 56.1400 57.0000 56.2700
    11/05/09 18547781 57.4000 56.3100 56.5700 57.2300
    11/06/09 21838721 57.6600 56.4900 56.6600 57.0800
    11/09/09 16928634 58.2500 57.7100 57.8700 58.1700
    11/10/09 17951833 58.4800 57.5700 58.0000 58.2100
    11/11/09 18023554 58.9600 57.8900 58.7400 58.1900
    11/12/09 25417133 58.2600 56.6800 57.9000 56.9100
    11/13/09 19356334 57.7300 56.4900 57.0400 57.2700
    11/16/09 20974025 59.1300 57.8300 57.9600 58.7700
    11/17/09 16849598 58.8400 58.1900 58.6300 58.6700
    11/18/09 17145913 58.9800 58.0400 58.9500 58.4400
    11/19/09 22435636 58.0650 56.7700 58.0000 57.1300
    11/20/09 16900732 56.9100 56.1400 56.8100 56.6000
    11/23/09 17535587 58.2200 57.1600 57.6700 57.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLE

    Return

    as of November 24 2009
    1 Month -1.66%
    6 Month 17.94%
    YTD 20.01%
    1 Year 20.37%
    3 Year -0.36%
    5 Year 52.88%
    Calculate the value of

    or shares