• ERESEARCHTECHNOLOGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ERESEARCHTECHNOLOGY INC ( ERES ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 736040 12.8100 12.1300 12.5000 12.1600
    09/09/08 708420 12.3800 11.8000 12.1700 11.8000
    09/10/08 567209 12.2800 11.8000 11.8000 12.1000
    09/11/08 501666 12.3900 11.7700 12.0400 12.3900
    09/12/08 314277 12.3500 12.0000 12.3500 12.1600
    09/15/08 528326 12.1900 11.3900 12.1900 11.4100
    09/16/08 1129273 11.6900 10.8000 11.3300 11.5400
    09/17/08 604726 11.3900 10.2400 11.3900 10.2400
    09/18/08 991852 11.5700 9.8100 10.4500 11.3900
    09/19/08 1592323 13.5000 11.9100 12.0000 12.7200
    09/22/08 802076 11.9460 10.9300 11.9100 10.9800
    09/23/08 804602 11.5500 10.1000 11.0100 10.3600
    09/24/08 966833 11.0300 10.1400 10.4500 11.0100
    09/25/08 670282 11.6000 10.9600 11.0400 11.5200
    09/26/08 387382 11.6600 11.1940 11.3200 11.6100
    09/29/08 603958 11.6600 10.6500 11.4700 10.6600
    09/30/08 913663 11.9800 10.5300 10.8000 11.9100
    10/01/08 764564 11.9000 11.2500 11.7800 11.3100
    10/02/08 835971 11.8300 11.3500 11.5000 11.5400
    10/03/08 778106 12.0000 11.0700 11.6900 11.1300
    10/06/08 939959 11.0600 9.8200 10.9100 10.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ERESEARCHTECHNOLOGY INC ( ERES ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 736040 12.8100 12.1300 12.5000 12.1600
    09/09/08 708420 12.3800 11.8000 12.1700 11.8000
    09/10/08 567209 12.2800 11.8000 11.8000 12.1000
    09/11/08 501666 12.3900 11.7700 12.0400 12.3900
    09/12/08 314277 12.3500 12.0000 12.3500 12.1600
    09/15/08 528326 12.1900 11.3900 12.1900 11.4100
    09/16/08 1129273 11.6900 10.8000 11.3300 11.5400
    09/17/08 604726 11.3900 10.2400 11.3900 10.2400
    09/18/08 991852 11.5700 9.8100 10.4500 11.3900
    09/19/08 1592323 13.5000 11.9100 12.0000 12.7200
    09/22/08 802076 11.9460 10.9300 11.9100 10.9800
    09/23/08 804602 11.5500 10.1000 11.0100 10.3600
    09/24/08 966833 11.0300 10.1400 10.4500 11.0100
    09/25/08 670282 11.6000 10.9600 11.0400 11.5200
    09/26/08 387382 11.6600 11.1940 11.3200 11.6100
    09/29/08 603958 11.6600 10.6500 11.4700 10.6600
    09/30/08 913663 11.9800 10.5300 10.8000 11.9100
    10/01/08 764564 11.9000 11.2500 11.7800 11.3100
    10/02/08 835971 11.8300 11.3500 11.5000 11.5400
    10/03/08 778106 12.0000 11.0700 11.6900 11.1300
    10/06/08 939959 11.0600 9.8200 10.9100 10.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ERES

    Return

    as of October 07 2008
    1 Month -18.83%
    6 Month -22.07%
    YTD -15.83%
    1 Year -18.49%
    3 Year -33.42%
    5 Year -40.61%
    Calculate the value of

    or shares