U.S. Markets open in 5 hrs, 42 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 226157 | 7.5100 | 7.3600 | 7.3700 | 7.4000 |
| 10/28/09 | 538578 | 7.5200 | 7.3100 | 7.4000 | 7.3900 |
| 10/29/09 | 1236222 | 7.4900 | 7.1900 | 7.4900 | 7.2700 |
| 10/30/09 | 1322172 | 8.5000 | 7.0200 | 7.0200 | 7.4000 |
| 11/02/09 | 686541 | 7.4891 | 7.2700 | 7.4700 | 7.3400 |
| 11/03/09 | 678686 | 7.5600 | 7.2648 | 7.3200 | 7.4900 |
| 11/04/09 | 434549 | 7.5300 | 7.1000 | 7.5100 | 7.2400 |
| 11/05/09 | 326658 | 7.4100 | 7.2700 | 7.3100 | 7.3500 |
| 11/06/09 | 302794 | 7.2600 | 6.9000 | 7.1700 | 6.9500 |
| 11/09/09 | 247440 | 7.2100 | 6.9600 | 7.0000 | 7.0000 |
| 11/10/09 | 221360 | 7.2300 | 6.7600 | 6.9800 | 6.7800 |
| 11/11/09 | 226547 | 6.8700 | 6.6000 | 6.8700 | 6.6800 |
| 11/12/09 | 632069 | 6.8100 | 6.2700 | 6.7400 | 6.3200 |
| 11/13/09 | 313194 | 6.5190 | 6.1500 | 6.3300 | 6.2500 |
| 11/16/09 | 383344 | 6.5300 | 6.2500 | 6.2800 | 6.3900 |
| 11/17/09 | 224354 | 6.3900 | 6.1500 | 6.3900 | 6.1700 |
| 11/18/09 | 330181 | 6.3700 | 6.0300 | 6.1800 | 6.1000 |
| 11/19/09 | 375359 | 6.2300 | 5.8700 | 6.0300 | 5.9000 |
| 11/20/09 | 522361 | 5.9500 | 5.7800 | 5.8500 | 5.8000 |
| 11/23/09 | 370807 | 5.9800 | 5.7400 | 5.9000 | 5.7900 |
| 11/24/09 | 538771 | 6.0800 | 5.7500 | 5.8000 | 6.0200 |
| 11/25/09 | 642506 | 6.1100 | 5.9100 | 6.0600 | 6.0400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 226157 | 7.5100 | 7.3600 | 7.3700 | 7.4000 |
| 10/28/09 | 538578 | 7.5200 | 7.3100 | 7.4000 | 7.3900 |
| 10/29/09 | 1236222 | 7.4900 | 7.1900 | 7.4900 | 7.2700 |
| 10/30/09 | 1322172 | 8.5000 | 7.0200 | 7.0200 | 7.4000 |
| 11/02/09 | 686541 | 7.4891 | 7.2700 | 7.4700 | 7.3400 |
| 11/03/09 | 678686 | 7.5600 | 7.2648 | 7.3200 | 7.4900 |
| 11/04/09 | 434549 | 7.5300 | 7.1000 | 7.5100 | 7.2400 |
| 11/05/09 | 326658 | 7.4100 | 7.2700 | 7.3100 | 7.3500 |
| 11/06/09 | 302794 | 7.2600 | 6.9000 | 7.1700 | 6.9500 |
| 11/09/09 | 247440 | 7.2100 | 6.9600 | 7.0000 | 7.0000 |
| 11/10/09 | 221360 | 7.2300 | 6.7600 | 6.9800 | 6.7800 |
| 11/11/09 | 226547 | 6.8700 | 6.6000 | 6.8700 | 6.6800 |
| 11/12/09 | 632069 | 6.8100 | 6.2700 | 6.7400 | 6.3200 |
| 11/13/09 | 313194 | 6.5190 | 6.1500 | 6.3300 | 6.2500 |
| 11/16/09 | 383344 | 6.5300 | 6.2500 | 6.2800 | 6.3900 |
| 11/17/09 | 224354 | 6.3900 | 6.1500 | 6.3900 | 6.1700 |
| 11/18/09 | 330181 | 6.3700 | 6.0300 | 6.1800 | 6.1000 |
| 11/19/09 | 375359 | 6.2300 | 5.8700 | 6.0300 | 5.9000 |
| 11/20/09 | 522361 | 5.9500 | 5.7800 | 5.8500 | 5.8000 |
| 11/23/09 | 370807 | 5.9800 | 5.7400 | 5.9000 | 5.7900 |
| 11/24/09 | 538771 | 6.0800 | 5.7500 | 5.8000 | 6.0200 |
| 11/25/09 | 642506 | 6.1100 | 5.9100 | 6.0600 | 6.0400 |
| 1 Month | -18.05% |
|---|---|
| 6 Month | 6.53% |
| YTD | -8.90% |
| 1 Year | 11.23% |
| 3 Year | -8.76% |
| 5 Year | -57.58% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts