Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EURAND N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EURAND N V ( EURX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 209110 13.9000 12.6300 13.1000 13.5100
    10/27/09 164153 13.5400 12.8000 13.2600 13.4800
    10/28/09 116638 13.6100 13.1600 13.5000 13.2000
    10/29/09 138877 13.4500 13.1536 13.3500 13.2500
    10/30/09 33723 13.3100 13.1300 13.2900 13.2200
    11/02/09 89580 13.3400 12.4600 13.3400 12.5900
    11/03/09 59222 12.8000 12.1200 12.4700 12.6500
    11/04/09 37029 12.8000 12.5000 12.7900 12.6800
    11/05/09 126223 13.2400 12.8300 12.8700 13.0900
    11/06/09 117752 13.5900 12.9750 13.0100 13.3000
    11/09/09 85466 13.5200 13.1400 13.4600 13.4000
    11/10/09 69544 13.5600 13.3100 13.4200 13.4000
    11/11/09 108923 13.6400 13.0700 13.4700 13.1900
    11/12/09 169455 13.2000 12.8600 13.2000 12.9100
    11/13/09 162442 13.3700 12.6500 13.0100 12.8200
    11/16/09 77513 13.0000 12.5601 12.9700 12.8800
    11/17/09 65630 12.9400 12.3200 12.9400 12.7000
    11/18/09 24026 12.7700 12.4100 12.6600 12.6600
    11/19/09 25497 12.8400 12.5500 12.5600 12.6600
    11/20/09 27850 12.7500 12.6300 12.6300 12.6300
    11/23/09 106688 12.7000 12.4000 12.6300 12.6500
    11/24/09 122688 12.7200 12.3600 12.7200 12.6400
    11/25/09 12820 12.7000 12.5400 12.6900 12.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EURAND N V ( EURX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 209110 13.9000 12.6300 13.1000 13.5100
    10/27/09 164153 13.5400 12.8000 13.2600 13.4800
    10/28/09 116638 13.6100 13.1600 13.5000 13.2000
    10/29/09 138877 13.4500 13.1536 13.3500 13.2500
    10/30/09 33723 13.3100 13.1300 13.2900 13.2200
    11/02/09 89580 13.3400 12.4600 13.3400 12.5900
    11/03/09 59222 12.8000 12.1200 12.4700 12.6500
    11/04/09 37029 12.8000 12.5000 12.7900 12.6800
    11/05/09 126223 13.2400 12.8300 12.8700 13.0900
    11/06/09 117752 13.5900 12.9750 13.0100 13.3000
    11/09/09 85466 13.5200 13.1400 13.4600 13.4000
    11/10/09 69544 13.5600 13.3100 13.4200 13.4000
    11/11/09 108923 13.6400 13.0700 13.4700 13.1900
    11/12/09 169455 13.2000 12.8600 13.2000 12.9100
    11/13/09 162442 13.3700 12.6500 13.0100 12.8200
    11/16/09 77513 13.0000 12.5601 12.9700 12.8800
    11/17/09 65630 12.9400 12.3200 12.9400 12.7000
    11/18/09 24026 12.7700 12.4100 12.6600 12.6600
    11/19/09 25497 12.8400 12.5500 12.5600 12.6600
    11/20/09 27850 12.7500 12.6300 12.6300 12.6300
    11/23/09 106688 12.7000 12.4000 12.6300 12.6500
    11/24/09 122688 12.7200 12.3600 12.7200 12.6400
    11/25/09 12820 12.7000 12.5400 12.6900 12.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EURX

    Return

    as of November 26 2009
    1 Month -6.96%
    6 Month -3.46%
    YTD 45.15%
    1 Year 66.71%
    3 Year —
    5 Year —
    Calculate the value of

    or shares