U.S. Markets open in 12 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 3140882 | 1.4900 | 1.3800 | 1.4700 | 1.3900 |
| 11/03/09 | 2765438 | 1.4800 | 1.3800 | 1.3800 | 1.4800 |
| 11/04/09 | 2832124 | 1.5500 | 1.4100 | 1.5000 | 1.4200 |
| 11/05/09 | 4059413 | 1.5500 | 1.4300 | 1.5000 | 1.5500 |
| 11/06/09 | 4511582 | 1.5000 | 1.4000 | 1.4600 | 1.4200 |
| 11/09/09 | 2400131 | 1.4500 | 1.4100 | 1.4300 | 1.4500 |
| 11/10/09 | 2132976 | 1.4500 | 1.4100 | 1.4400 | 1.4400 |
| 11/11/09 | 1654512 | 1.4700 | 1.4100 | 1.4700 | 1.4500 |
| 11/12/09 | 1498924 | 1.4700 | 1.4100 | 1.4400 | 1.4200 |
| 11/13/09 | 2804985 | 1.4800 | 1.4000 | 1.4000 | 1.4800 |
| 11/16/09 | 4374099 | 1.5800 | 1.4700 | 1.5100 | 1.5800 |
| 11/17/09 | 2737923 | 1.5900 | 1.5000 | 1.5800 | 1.5000 |
| 11/18/09 | 1827418 | 1.5600 | 1.5000 | 1.5400 | 1.5600 |
| 11/19/09 | 2211125 | 1.5500 | 1.4800 | 1.5300 | 1.4800 |
| 11/20/09 | 1104367 | 1.5100 | 1.4600 | 1.4800 | 1.4700 |
| 11/23/09 | 2030313 | 1.5300 | 1.4500 | 1.5000 | 1.4700 |
| 11/24/09 | 3819192 | 1.4900 | 1.4100 | 1.4700 | 1.4200 |
| 11/25/09 | 1102715 | 1.4700 | 1.4289 | 1.4700 | 1.4500 |
| 11/27/09 | 1401059 | 1.4300 | 1.3700 | 1.4000 | 1.3900 |
| 11/30/09 | 2052407 | 1.4400 | 1.4000 | 1.4000 | 1.4000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 3140882 | 1.4900 | 1.3800 | 1.4700 | 1.3900 |
| 11/03/09 | 2765438 | 1.4800 | 1.3800 | 1.3800 | 1.4800 |
| 11/04/09 | 2832124 | 1.5500 | 1.4100 | 1.5000 | 1.4200 |
| 11/05/09 | 4059413 | 1.5500 | 1.4300 | 1.5000 | 1.5500 |
| 11/06/09 | 4511582 | 1.5000 | 1.4000 | 1.4600 | 1.4200 |
| 11/09/09 | 2400131 | 1.4500 | 1.4100 | 1.4300 | 1.4500 |
| 11/10/09 | 2132976 | 1.4500 | 1.4100 | 1.4400 | 1.4400 |
| 11/11/09 | 1654512 | 1.4700 | 1.4100 | 1.4700 | 1.4500 |
| 11/12/09 | 1498924 | 1.4700 | 1.4100 | 1.4400 | 1.4200 |
| 11/13/09 | 2804985 | 1.4800 | 1.4000 | 1.4000 | 1.4800 |
| 11/16/09 | 4374099 | 1.5800 | 1.4700 | 1.5100 | 1.5800 |
| 11/17/09 | 2737923 | 1.5900 | 1.5000 | 1.5800 | 1.5000 |
| 11/18/09 | 1827418 | 1.5600 | 1.5000 | 1.5400 | 1.5600 |
| 11/19/09 | 2211125 | 1.5500 | 1.4800 | 1.5300 | 1.4800 |
| 11/20/09 | 1104367 | 1.5100 | 1.4600 | 1.4800 | 1.4700 |
| 11/23/09 | 2030313 | 1.5300 | 1.4500 | 1.5000 | 1.4700 |
| 11/24/09 | 3819192 | 1.4900 | 1.4100 | 1.4700 | 1.4200 |
| 11/25/09 | 1102715 | 1.4700 | 1.4289 | 1.4700 | 1.4500 |
| 11/27/09 | 1401059 | 1.4300 | 1.3700 | 1.4000 | 1.3900 |
| 11/30/09 | 2052407 | 1.4400 | 1.4000 | 1.4000 | 1.4000 |
| 1 Month | -3.45% |
|---|---|
| 6 Month | -24.73% |
| YTD | -56.11% |
| 1 Year | -48.72% |
| 3 Year | -84.78% |
| 5 Year | -58.58% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts