U.S. Markets close in 3 hrs, 18 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,451.25 | 17.54 | 0.17% |
| NASDAQ | 2,173.35 | 4.17 | 0.19% |
| S&P 500 | 1,108.15 | 2.50 | 0.23% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 89680 | 6.6200 | 6.2700 | 6.2800 | 6.5299 |
| 10/27/09 | 11942 | 6.4400 | 6.1000 | 6.1100 | 6.4200 |
| 10/28/09 | 6588 | 6.1300 | 5.8300 | 6.1300 | 5.9400 |
| 10/29/09 | 16443 | 6.2300 | 5.8400 | 6.0200 | 6.2300 |
| 10/30/09 | 3981 | 6.1400 | 5.8700 | 6.0400 | 5.8700 |
| 11/02/09 | 12220 | 6.0000 | 5.6700 | 5.8700 | 6.0000 |
| 11/03/09 | 24944 | 6.2599 | 5.9600 | 5.9600 | 6.0900 |
| 11/04/09 | 20534 | 6.6300 | 6.4600 | 6.4600 | 6.5600 |
| 11/05/09 | 18757 | 6.6500 | 6.4500 | 6.6500 | 6.5000 |
| 11/06/09 | 57053 | 7.4900 | 6.4900 | 6.4900 | 6.6300 |
| 11/09/09 | 21170 | 7.0000 | 6.8200 | 6.9900 | 7.0000 |
| 11/10/09 | 39215 | 6.7000 | 6.2000 | 6.5100 | 6.4900 |
| 11/11/09 | 18883 | 6.5800 | 6.3100 | 6.4700 | 6.5700 |
| 11/12/09 | 24100 | 6.5600 | 6.2600 | 6.5100 | 6.3400 |
| 11/13/09 | 13905 | 6.4600 | 6.3100 | 6.4100 | 6.4300 |
| 11/16/09 | 20417 | 6.5400 | 5.9500 | 6.3300 | 6.4300 |
| 11/17/09 | 3656 | 6.3450 | 6.0900 | 6.2600 | 6.1700 |
| 11/18/09 | 138593 | 6.5000 | 6.0100 | 6.3500 | 6.3800 |
| 11/19/09 | 69986 | 6.4500 | 6.1000 | 6.4500 | 6.3000 |
| 11/20/09 | 51671 | 6.2700 | 6.0000 | 6.1200 | 6.2700 |
| 11/23/09 | 35303 | 6.1760 | 6.0000 | 6.1400 | 6.1100 |
| 11/24/09 | 12167 | 6.1900 | 5.9900 | 6.1200 | 6.1900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 89680 | 6.6200 | 6.2700 | 6.2800 | 6.5299 |
| 10/27/09 | 11942 | 6.4400 | 6.1000 | 6.1100 | 6.4200 |
| 10/28/09 | 6588 | 6.1300 | 5.8300 | 6.1300 | 5.9400 |
| 10/29/09 | 16443 | 6.2300 | 5.8400 | 6.0200 | 6.2300 |
| 10/30/09 | 3981 | 6.1400 | 5.8700 | 6.0400 | 5.8700 |
| 11/02/09 | 12220 | 6.0000 | 5.6700 | 5.8700 | 6.0000 |
| 11/03/09 | 24944 | 6.2599 | 5.9600 | 5.9600 | 6.0900 |
| 11/04/09 | 20534 | 6.6300 | 6.4600 | 6.4600 | 6.5600 |
| 11/05/09 | 18757 | 6.6500 | 6.4500 | 6.6500 | 6.5000 |
| 11/06/09 | 57053 | 7.4900 | 6.4900 | 6.4900 | 6.6300 |
| 11/09/09 | 21170 | 7.0000 | 6.8200 | 6.9900 | 7.0000 |
| 11/10/09 | 39215 | 6.7000 | 6.2000 | 6.5100 | 6.4900 |
| 11/11/09 | 18883 | 6.5800 | 6.3100 | 6.4700 | 6.5700 |
| 11/12/09 | 24100 | 6.5600 | 6.2600 | 6.5100 | 6.3400 |
| 11/13/09 | 13905 | 6.4600 | 6.3100 | 6.4100 | 6.4300 |
| 11/16/09 | 20417 | 6.5400 | 5.9500 | 6.3300 | 6.4300 |
| 11/17/09 | 3656 | 6.3450 | 6.0900 | 6.2600 | 6.1700 |
| 11/18/09 | 138593 | 6.5000 | 6.0100 | 6.3500 | 6.3800 |
| 11/19/09 | 69986 | 6.4500 | 6.1000 | 6.4500 | 6.3000 |
| 11/20/09 | 51671 | 6.2700 | 6.0000 | 6.1200 | 6.2700 |
| 11/23/09 | 35303 | 6.1760 | 6.0000 | 6.1400 | 6.1100 |
| 11/24/09 | 12167 | 6.1900 | 5.9900 | 6.1200 | 6.1900 |
| 1 Month | -1.03% |
|---|---|
| 6 Month | 211.96% |
| YTD | 175.96% |
| 1 Year | 175.96% |
| 3 Year | 1,147,900.00% |
| 5 Year | 191,233.33% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts