U.S. Markets open in 1 hr, 52 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 12220 | 6.0000 | 5.6700 | 5.8700 | 6.0000 |
| 11/03/09 | 24944 | 6.2599 | 5.9600 | 5.9600 | 6.0900 |
| 11/04/09 | 20534 | 6.6300 | 6.4600 | 6.4600 | 6.5600 |
| 11/05/09 | 18757 | 6.6500 | 6.4500 | 6.6500 | 6.5000 |
| 11/06/09 | 57053 | 7.4900 | 6.4900 | 6.4900 | 6.6300 |
| 11/09/09 | 21170 | 7.0000 | 6.8200 | 6.9900 | 7.0000 |
| 11/10/09 | 39215 | 6.7000 | 6.2000 | 6.5100 | 6.4900 |
| 11/11/09 | 18883 | 6.5800 | 6.3100 | 6.4700 | 6.5700 |
| 11/12/09 | 24100 | 6.5600 | 6.2600 | 6.5100 | 6.3400 |
| 11/13/09 | 13905 | 6.4600 | 6.3100 | 6.4100 | 6.4300 |
| 11/16/09 | 20417 | 6.5400 | 5.9500 | 6.3300 | 6.4300 |
| 11/17/09 | 3656 | 6.3450 | 6.0900 | 6.2600 | 6.1700 |
| 11/18/09 | 138593 | 6.5000 | 6.0100 | 6.3500 | 6.3800 |
| 11/19/09 | 69986 | 6.4500 | 6.1000 | 6.4500 | 6.3000 |
| 11/20/09 | 51671 | 6.2700 | 6.0000 | 6.1200 | 6.2700 |
| 11/23/09 | 35303 | 6.1760 | 6.0000 | 6.1400 | 6.1100 |
| 11/24/09 | 12167 | 6.1900 | 5.9900 | 6.1200 | 6.1900 |
| 11/25/09 | 25582 | 6.2000 | 5.7200 | 6.1150 | 6.2000 |
| 11/27/09 | 18150 | 5.9800 | 5.7200 | 5.9150 | 5.7200 |
| 11/30/09 | 47337 | 5.9100 | 5.4000 | 5.6800 | 5.9100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 12220 | 6.0000 | 5.6700 | 5.8700 | 6.0000 |
| 11/03/09 | 24944 | 6.2599 | 5.9600 | 5.9600 | 6.0900 |
| 11/04/09 | 20534 | 6.6300 | 6.4600 | 6.4600 | 6.5600 |
| 11/05/09 | 18757 | 6.6500 | 6.4500 | 6.6500 | 6.5000 |
| 11/06/09 | 57053 | 7.4900 | 6.4900 | 6.4900 | 6.6300 |
| 11/09/09 | 21170 | 7.0000 | 6.8200 | 6.9900 | 7.0000 |
| 11/10/09 | 39215 | 6.7000 | 6.2000 | 6.5100 | 6.4900 |
| 11/11/09 | 18883 | 6.5800 | 6.3100 | 6.4700 | 6.5700 |
| 11/12/09 | 24100 | 6.5600 | 6.2600 | 6.5100 | 6.3400 |
| 11/13/09 | 13905 | 6.4600 | 6.3100 | 6.4100 | 6.4300 |
| 11/16/09 | 20417 | 6.5400 | 5.9500 | 6.3300 | 6.4300 |
| 11/17/09 | 3656 | 6.3450 | 6.0900 | 6.2600 | 6.1700 |
| 11/18/09 | 138593 | 6.5000 | 6.0100 | 6.3500 | 6.3800 |
| 11/19/09 | 69986 | 6.4500 | 6.1000 | 6.4500 | 6.3000 |
| 11/20/09 | 51671 | 6.2700 | 6.0000 | 6.1200 | 6.2700 |
| 11/23/09 | 35303 | 6.1760 | 6.0000 | 6.1400 | 6.1100 |
| 11/24/09 | 12167 | 6.1900 | 5.9900 | 6.1200 | 6.1900 |
| 11/25/09 | 25582 | 6.2000 | 5.7200 | 6.1150 | 6.2000 |
| 11/27/09 | 18150 | 5.9800 | 5.7200 | 5.9150 | 5.7200 |
| 11/30/09 | 47337 | 5.9100 | 5.4000 | 5.6800 | 5.9100 |
| 1 Month | 0.68% |
|---|---|
| 6 Month | 195.50% |
| YTD | 184.13% |
| 1 Year | 180.09% |
| 3 Year | 1,181,900.00% |
| 5 Year | 196,900.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts