U.S. Markets open in 63 hrs, 36 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 580572 | 5.8901 | 5.6900 | 5.8300 | 5.7700 |
| 10/28/09 | 797322 | 5.7400 | 5.3100 | 5.7400 | 5.3300 |
| 10/29/09 | 1272655 | 5.7100 | 5.3000 | 5.3000 | 5.7100 |
| 10/30/09 | 2218848 | 6.3500 | 5.6500 | 5.7100 | 6.0800 |
| 11/02/09 | 1499854 | 6.4400 | 5.9900 | 6.0900 | 6.3500 |
| 11/03/09 | 1649524 | 6.7900 | 6.2800 | 6.2900 | 6.7900 |
| 11/04/09 | 2357019 | 6.9000 | 6.4700 | 6.8500 | 6.4900 |
| 11/05/09 | 1739934 | 6.7380 | 6.4600 | 6.5900 | 6.7100 |
| 11/06/09 | 807949 | 6.8100 | 6.5500 | 6.6100 | 6.8000 |
| 11/09/09 | 1681730 | 7.2500 | 7.0100 | 7.0300 | 7.0500 |
| 11/10/09 | 1279693 | 7.2400 | 6.9600 | 7.0800 | 7.1600 |
| 11/11/09 | 1026690 | 7.2500 | 7.1401 | 7.2500 | 7.1900 |
| 11/12/09 | 1098785 | 7.2300 | 7.1500 | 7.2000 | 7.2000 |
| 11/13/09 | 669855 | 7.2100 | 7.1200 | 7.2100 | 7.2100 |
| 11/16/09 | 1636409 | 8.0000 | 7.1600 | 7.2900 | 7.4900 |
| 11/17/09 | 993388 | 7.7800 | 7.4000 | 7.4900 | 7.6900 |
| 11/18/09 | 2351468 | 7.2200 | 6.7300 | 7.1000 | 6.9000 |
| 11/19/09 | 1467553 | 6.8700 | 6.5000 | 6.8700 | 6.6300 |
| 11/20/09 | 1137820 | 6.7200 | 6.4500 | 6.5600 | 6.7100 |
| 11/23/09 | 737827 | 6.9200 | 6.7000 | 6.7800 | 6.8100 |
| 11/24/09 | 467333 | 6.8550 | 6.6000 | 6.8400 | 6.8500 |
| 11/25/09 | 358009 | 6.9100 | 6.8200 | 6.8600 | 6.8400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 580572 | 5.8901 | 5.6900 | 5.8300 | 5.7700 |
| 10/28/09 | 797322 | 5.7400 | 5.3100 | 5.7400 | 5.3300 |
| 10/29/09 | 1272655 | 5.7100 | 5.3000 | 5.3000 | 5.7100 |
| 10/30/09 | 2218848 | 6.3500 | 5.6500 | 5.7100 | 6.0800 |
| 11/02/09 | 1499854 | 6.4400 | 5.9900 | 6.0900 | 6.3500 |
| 11/03/09 | 1649524 | 6.7900 | 6.2800 | 6.2900 | 6.7900 |
| 11/04/09 | 2357019 | 6.9000 | 6.4700 | 6.8500 | 6.4900 |
| 11/05/09 | 1739934 | 6.7380 | 6.4600 | 6.5900 | 6.7100 |
| 11/06/09 | 807949 | 6.8100 | 6.5500 | 6.6100 | 6.8000 |
| 11/09/09 | 1681730 | 7.2500 | 7.0100 | 7.0300 | 7.0500 |
| 11/10/09 | 1279693 | 7.2400 | 6.9600 | 7.0800 | 7.1600 |
| 11/11/09 | 1026690 | 7.2500 | 7.1401 | 7.2500 | 7.1900 |
| 11/12/09 | 1098785 | 7.2300 | 7.1500 | 7.2000 | 7.2000 |
| 11/13/09 | 669855 | 7.2100 | 7.1200 | 7.2100 | 7.2100 |
| 11/16/09 | 1636409 | 8.0000 | 7.1600 | 7.2900 | 7.4900 |
| 11/17/09 | 993388 | 7.7800 | 7.4000 | 7.4900 | 7.6900 |
| 11/18/09 | 2351468 | 7.2200 | 6.7300 | 7.1000 | 6.9000 |
| 11/19/09 | 1467553 | 6.8700 | 6.5000 | 6.8700 | 6.6300 |
| 11/20/09 | 1137820 | 6.7200 | 6.4500 | 6.5600 | 6.7100 |
| 11/23/09 | 737827 | 6.9200 | 6.7000 | 6.7800 | 6.8100 |
| 11/24/09 | 467333 | 6.8550 | 6.6000 | 6.8400 | 6.8500 |
| 11/25/09 | 358009 | 6.9100 | 6.8200 | 6.8600 | 6.8400 |
| 1 Month | 15.08% |
|---|---|
| 6 Month | 47.23% |
| YTD | 32.27% |
| 1 Year | 119.14% |
| 3 Year | -20.95% |
| 5 Year | -23.59% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts