Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXELON CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXELON CORP ( EXC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4850155 50.2600 48.4800 49.9100 48.6000
    10/27/09 4040223 48.9300 48.1600 48.5900 48.2800
    10/28/09 4643221 48.8300 47.6500 48.3700 47.8000
    10/29/09 6728431 48.0900 47.3650 48.0200 47.9200
    10/30/09 6989258 47.9000 46.4300 47.8400 46.9600
    11/02/09 4899180 47.1600 46.0900 47.1600 46.4300
    11/03/09 3472958 46.4300 45.8990 46.2500 46.0900
    11/04/09 3458656 47.0600 46.2300 46.2800 46.5600
    11/05/09 4420226 47.6300 46.6200 46.7500 47.1500
    11/06/09 4181369 47.4400 46.5400 46.9900 46.7000
    11/09/09 5321212 47.5800 46.7800 47.1700 47.5200
    11/10/09 3285752 47.5100 46.8500 47.0800 47.2000
    11/11/09 2534400 47.5400 46.9200 47.5400 47.0000
    11/12/09 4550878 47.2300 46.0100 47.0500 46.0700
    11/13/09 2993515 46.9500 46.1500 46.2500 46.6100
    11/16/09 3360137 47.5000 46.9300 46.9600 47.4100
    11/17/09 2613598 47.4500 46.7400 47.4500 47.0600
    11/18/09 3127686 47.1900 46.7500 46.9600 46.8800
    11/19/09 3226776 46.8000 46.1600 46.7600 46.3900
    11/20/09 4817299 46.9800 46.1800 46.3800 46.8100
    11/23/09 3600027 47.6500 47.0599 47.1700 47.4000
    11/24/09 3552519 47.5990 47.1200 47.4000 47.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXELON CORP ( EXC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4850155 50.2600 48.4800 49.9100 48.6000
    10/27/09 4040223 48.9300 48.1600 48.5900 48.2800
    10/28/09 4643221 48.8300 47.6500 48.3700 47.8000
    10/29/09 6728431 48.0900 47.3650 48.0200 47.9200
    10/30/09 6989258 47.9000 46.4300 47.8400 46.9600
    11/02/09 4899180 47.1600 46.0900 47.1600 46.4300
    11/03/09 3472958 46.4300 45.8990 46.2500 46.0900
    11/04/09 3458656 47.0600 46.2300 46.2800 46.5600
    11/05/09 4420226 47.6300 46.6200 46.7500 47.1500
    11/06/09 4181369 47.4400 46.5400 46.9900 46.7000
    11/09/09 5321212 47.5800 46.7800 47.1700 47.5200
    11/10/09 3285752 47.5100 46.8500 47.0800 47.2000
    11/11/09 2534400 47.5400 46.9200 47.5400 47.0000
    11/12/09 4550878 47.2300 46.0100 47.0500 46.0700
    11/13/09 2993515 46.9500 46.1500 46.2500 46.6100
    11/16/09 3360137 47.5000 46.9300 46.9600 47.4100
    11/17/09 2613598 47.4500 46.7400 47.4500 47.0600
    11/18/09 3127686 47.1900 46.7500 46.9600 46.8800
    11/19/09 3226776 46.8000 46.1600 46.7600 46.3900
    11/20/09 4817299 46.9800 46.1800 46.3800 46.8100
    11/23/09 3600027 47.6500 47.0599 47.1700 47.4000
    11/24/09 3552519 47.5990 47.1200 47.4000 47.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXC

    Return

    as of November 25 2009
    1 Month -4.89%
    6 Month 1.69%
    YTD -14.71%
    1 Year -10.69%
    3 Year -20.49%
    5 Year 11.81%
    Calculate the value of

    or shares