U.S. Markets close in 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,460.85 | 27.14 | 0.26% |
| NASDAQ | 2,174.79 | 5.61 | 0.26% |
| S&P 500 | 1,110.03 | 4.38 | 0.40% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 10825 | 3.7900 | 3.6500 | 3.7900 | 3.6500 |
| 10/27/09 | 74286 | 3.7100 | 3.6000 | 3.6200 | 3.7100 |
| 10/28/09 | 22983 | 3.6900 | 3.6100 | 3.6500 | 3.6500 |
| 10/29/09 | 58653 | 3.8100 | 3.6510 | 3.6800 | 3.7001 |
| 10/30/09 | 56686 | 3.7900 | 3.5300 | 3.6100 | 3.6600 |
| 11/02/09 | 5700 | 3.6900 | 3.6200 | 3.6800 | 3.6401 |
| 11/03/09 | 15200 | 3.7300 | 3.6300 | 3.6300 | 3.7000 |
| 11/04/09 | 6300 | 3.7800 | 3.6300 | 3.6300 | 3.7300 |
| 11/05/09 | 12521 | 3.7200 | 3.6800 | 3.7200 | 3.7200 |
| 11/06/09 | 3565 | 3.7485 | 3.6500 | 3.7228 | 3.6901 |
| 11/09/09 | 1470 | 3.7800 | 3.7000 | 3.7000 | 3.7800 |
| 11/10/09 | 1400 | 3.7800 | 3.7300 | 3.7300 | 3.7800 |
| 11/11/09 | 0 | 3.7800 | 3.7800 | 3.7800 | 3.7800 |
| 11/12/09 | 2350 | 3.7900 | 3.7400 | 3.7800 | 3.7600 |
| 11/13/09 | 9400 | 3.7700 | 3.7300 | 3.7700 | 3.7600 |
| 11/16/09 | 5133 | 3.8000 | 3.7400 | 3.8000 | 3.7600 |
| 11/17/09 | 8922 | 3.7700 | 3.7000 | 3.7000 | 3.7500 |
| 11/18/09 | 2500 | 3.7800 | 3.7400 | 3.7500 | 3.7540 |
| 11/19/09 | 2980 | 3.7188 | 3.6800 | 3.7000 | 3.7100 |
| 11/20/09 | 5700 | 3.7100 | 3.6300 | 3.6800 | 3.6600 |
| 11/23/09 | 2100 | 3.7400 | 3.7000 | 3.7000 | 3.7400 |
| 11/24/09 | 4031 | 3.8100 | 3.7200 | 3.7200 | 3.8099 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 10825 | 3.7900 | 3.6500 | 3.7900 | 3.6500 |
| 10/27/09 | 74286 | 3.7100 | 3.6000 | 3.6200 | 3.7100 |
| 10/28/09 | 22983 | 3.6900 | 3.6100 | 3.6500 | 3.6500 |
| 10/29/09 | 58653 | 3.8100 | 3.6510 | 3.6800 | 3.7001 |
| 10/30/09 | 56686 | 3.7900 | 3.5300 | 3.6100 | 3.6600 |
| 11/02/09 | 5700 | 3.6900 | 3.6200 | 3.6800 | 3.6401 |
| 11/03/09 | 15200 | 3.7300 | 3.6300 | 3.6300 | 3.7000 |
| 11/04/09 | 6300 | 3.7800 | 3.6300 | 3.6300 | 3.7300 |
| 11/05/09 | 12521 | 3.7200 | 3.6800 | 3.7200 | 3.7200 |
| 11/06/09 | 3565 | 3.7485 | 3.6500 | 3.7228 | 3.6901 |
| 11/09/09 | 1470 | 3.7800 | 3.7000 | 3.7000 | 3.7800 |
| 11/10/09 | 1400 | 3.7800 | 3.7300 | 3.7300 | 3.7800 |
| 11/11/09 | 0 | 3.7800 | 3.7800 | 3.7800 | 3.7800 |
| 11/12/09 | 2350 | 3.7900 | 3.7400 | 3.7800 | 3.7600 |
| 11/13/09 | 9400 | 3.7700 | 3.7300 | 3.7700 | 3.7600 |
| 11/16/09 | 5133 | 3.8000 | 3.7400 | 3.8000 | 3.7600 |
| 11/17/09 | 8922 | 3.7700 | 3.7000 | 3.7000 | 3.7500 |
| 11/18/09 | 2500 | 3.7800 | 3.7400 | 3.7500 | 3.7540 |
| 11/19/09 | 2980 | 3.7188 | 3.6800 | 3.7000 | 3.7100 |
| 11/20/09 | 5700 | 3.7100 | 3.6300 | 3.6800 | 3.6600 |
| 11/23/09 | 2100 | 3.7400 | 3.7000 | 3.7000 | 3.7400 |
| 11/24/09 | 4031 | 3.8100 | 3.7200 | 3.7200 | 3.8099 |
| 1 Month | 2.40% |
|---|---|
| 6 Month | -14.09% |
| YTD | 28.00% |
| 1 Year | 58.68% |
| 3 Year | -32.28% |
| 5 Year | -24.71% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts