Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPERIAN ORD USD0.10 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXPERIAN ORD USD0.10 ( EXPN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1683215 560.5000 550.0000 560.0000 553.5000
    10/29/09 2650348 560.5000 551.5000 551.5000 559.5000
    10/30/09 3027276 571.5000 555.0000 559.5000 559.0000
    11/02/09 3058250 576.0000 553.5000 558.5000 574.0000
    11/03/09 2511408 570.0000 564.0000 569.0000 567.5000
    11/04/09 2768759 574.5000 564.0000 574.0000 569.0000
    11/05/09 1816477 579.5000 561.0000 564.5000 575.5000
    11/06/09 2139190 586.5000 573.0000 578.0000 583.0000
    11/09/09 3189129 592.5000 582.0000 585.0000 587.0000
    11/10/09 1924602 592.0000 584.5000 585.0000 587.0000
    11/11/09 5699641 591.5000 582.0000 588.5000 588.0000
    11/12/09 2532034 591.5000 585.0000 587.5000 588.0000
    11/13/09 3154077 595.5000 585.0000 591.0000 593.5000
    11/16/09 3479466 598.0000 588.5000 594.5000 590.0000
    11/17/09 2502875 594.0000 583.0000 585.5000 589.0000
    11/18/09 4941987 604.0000 575.5000 599.0000 589.0000
    11/19/09 3129790 592.0000 569.5000 592.0000 573.0000
    11/20/09 3538329 577.6226 565.0500 575.0000 573.5000
    11/23/09 2231920 588.5000 576.5000 576.5000 586.0000
    11/24/09 1807816 593.0000 581.0000 584.5000 583.0000
    11/25/09 2680991 587.5000 581.0000 587.0000 587.5000
    11/26/09 1522175 587.0000 569.5000 585.0000 569.5000
    11/27/09 1540305 580.5000 559.0000 564.0000 577.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXPERIAN ORD USD0.10 ( EXPN ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1683215 560.5000 550.0000 560.0000 553.5000
    10/29/09 2650348 560.5000 551.5000 551.5000 559.5000
    10/30/09 3027276 571.5000 555.0000 559.5000 559.0000
    11/02/09 3058250 576.0000 553.5000 558.5000 574.0000
    11/03/09 2511408 570.0000 564.0000 569.0000 567.5000
    11/04/09 2768759 574.5000 564.0000 574.0000 569.0000
    11/05/09 1816477 579.5000 561.0000 564.5000 575.5000
    11/06/09 2139190 586.5000 573.0000 578.0000 583.0000
    11/09/09 3189129 592.5000 582.0000 585.0000 587.0000
    11/10/09 1924602 592.0000 584.5000 585.0000 587.0000
    11/11/09 5699641 591.5000 582.0000 588.5000 588.0000
    11/12/09 2532034 591.5000 585.0000 587.5000 588.0000
    11/13/09 3154077 595.5000 585.0000 591.0000 593.5000
    11/16/09 3479466 598.0000 588.5000 594.5000 590.0000
    11/17/09 2502875 594.0000 583.0000 585.5000 589.0000
    11/18/09 4941987 604.0000 575.5000 599.0000 589.0000
    11/19/09 3129790 592.0000 569.5000 592.0000 573.0000
    11/20/09 3538329 577.6226 565.0500 575.0000 573.5000
    11/23/09 2231920 588.5000 576.5000 576.5000 586.0000
    11/24/09 1807816 593.0000 581.0000 584.5000 583.0000
    11/25/09 2680991 587.5000 581.0000 587.0000 587.5000
    11/26/09 1522175 587.0000 569.5000 585.0000 569.5000
    11/27/09 1540305 580.5000 559.0000 564.0000 577.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EXPN

    Return

    as of November 28 2009
    1 Month 2.95%
    6 Month 25.73%
    YTD 31.91%
    1 Year 51.15%
    3 Year 0.68%
    5 Year —
    Calculate the value of

    or shares