Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXPRESS SCRIPTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXPRESS SCRIPTS INC ( ESRX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2438636 80.3800 78.2000 78.9700 79.7800
    10/28/09 2544429 80.0500 76.9400 80.0500 77.2000
    10/29/09 4008509 81.6100 76.3100 76.4500 81.3100
    10/30/09 2656764 81.5700 79.5000 80.9100 79.9200
    11/02/09 3484078 83.1700 79.7400 80.5600 82.9500
    11/03/09 2659145 84.1200 82.9200 83.0700 83.9400
    11/04/09 2962539 85.5100 83.3600 83.7800 84.2400
    11/05/09 5577279 84.3500 82.0000 83.0000 83.8100
    11/06/09 2648451 85.3000 83.0300 83.9500 85.3000
    11/09/09 1972802 86.3100 84.7300 85.5000 86.3100
    11/10/09 1663471 86.8100 85.8300 86.1000 86.4500
    11/11/09 1496954 86.8800 85.1000 86.5700 85.9000
    11/12/09 2140964 86.0300 84.4800 85.9800 84.5500
    11/13/09 2766492 85.8400 84.1600 84.9000 84.9500
    11/16/09 1596497 86.6900 85.0700 85.1900 86.1600
    11/17/09 1825036 86.4600 85.4400 86.1100 86.0900
    11/18/09 1470147 86.3200 85.4230 85.7000 86.1300
    11/19/09 2802620 85.8900 83.1400 85.4700 84.0400
    11/20/09 2183143 85.4300 83.3000 83.3950 85.0900
    11/23/09 2296020 87.9500 85.3888 85.7500 87.9500
    11/24/09 2069334 88.5800 86.7000 87.7900 88.1900
    11/25/09 1534709 88.3100 86.7500 87.9800 86.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXPRESS SCRIPTS INC ( ESRX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2438636 80.3800 78.2000 78.9700 79.7800
    10/28/09 2544429 80.0500 76.9400 80.0500 77.2000
    10/29/09 4008509 81.6100 76.3100 76.4500 81.3100
    10/30/09 2656764 81.5700 79.5000 80.9100 79.9200
    11/02/09 3484078 83.1700 79.7400 80.5600 82.9500
    11/03/09 2659145 84.1200 82.9200 83.0700 83.9400
    11/04/09 2962539 85.5100 83.3600 83.7800 84.2400
    11/05/09 5577279 84.3500 82.0000 83.0000 83.8100
    11/06/09 2648451 85.3000 83.0300 83.9500 85.3000
    11/09/09 1972802 86.3100 84.7300 85.5000 86.3100
    11/10/09 1663471 86.8100 85.8300 86.1000 86.4500
    11/11/09 1496954 86.8800 85.1000 86.5700 85.9000
    11/12/09 2140964 86.0300 84.4800 85.9800 84.5500
    11/13/09 2766492 85.8400 84.1600 84.9000 84.9500
    11/16/09 1596497 86.6900 85.0700 85.1900 86.1600
    11/17/09 1825036 86.4600 85.4400 86.1100 86.0900
    11/18/09 1470147 86.3200 85.4230 85.7000 86.1300
    11/19/09 2802620 85.8900 83.1400 85.4700 84.0400
    11/20/09 2183143 85.4300 83.3000 83.3950 85.0900
    11/23/09 2296020 87.9500 85.3888 85.7500 87.9500
    11/24/09 2069334 88.5800 86.7000 87.7900 88.1900
    11/25/09 1534709 88.3100 86.7500 87.9800 86.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ESRX

    Return

    as of November 27 2009
    1 Month 10.28%
    6 Month 42.16%
    YTD 58.22%
    1 Year 52.24%
    3 Year 159.63%
    5 Year 400.59%
    Calculate the value of

    or shares