• EXXON MOBIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXXON MOBIL CORP ( XOM ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 35639946 75.7500 73.6200 74.5600 75.5600
    09/12/08 28650258 77.7000 75.5100 75.5200 77.5000
    09/15/08 40189672 77.9000 73.2500 74.9400 73.2500
    09/16/08 42548622 76.7500 71.5100 71.9900 76.4300
    09/17/08 43487745 79.1200 74.8200 75.6000 75.2800
    09/18/08 48232818 77.7500 74.5500 76.2900 77.7500
    09/19/08 58834870 82.0000 78.2200 80.4900 79.6100
    09/22/08 31999353 81.8000 78.5300 80.2000 78.8800
    09/23/08 27869727 80.0200 77.5800 78.5700 77.6900
    09/24/08 27539563 79.5000 77.0200 77.9500 78.0300
    09/25/08 36144798 81.3000 78.5000 78.5400 80.6700
    09/26/08 28940282 81.0300 78.6100 79.0300 80.6500
    09/29/08 57614802 80.0000 74.0600 78.9200 74.0600
    09/30/08 42033739 78.6100 75.1700 75.6200 77.6600
    10/01/08 34337066 79.2300 74.9300 77.1900 78.5800
    10/02/08 44100539 79.4100 76.4400 77.7700 77.5000
    10/03/08 44282560 81.7500 77.5500 77.8500 77.9400
    10/06/08 65937656 77.5000 73.7300 75.6500 77.3200
    10/07/08 62792165 79.8800 74.9600 78.0000 76.0700
    10/08/08 74943365 79.3900 74.0000 74.8500 77.0000
    10/09/08 68786147 78.4500 67.4700 77.6000 68.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXXON MOBIL CORP ( XOM ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 35639946 75.7500 73.6200 74.5600 75.5600
    09/12/08 28650258 77.7000 75.5100 75.5200 77.5000
    09/15/08 40189672 77.9000 73.2500 74.9400 73.2500
    09/16/08 42548622 76.7500 71.5100 71.9900 76.4300
    09/17/08 43487745 79.1200 74.8200 75.6000 75.2800
    09/18/08 48232818 77.7500 74.5500 76.2900 77.7500
    09/19/08 58834870 82.0000 78.2200 80.4900 79.6100
    09/22/08 31999353 81.8000 78.5300 80.2000 78.8800
    09/23/08 27869727 80.0200 77.5800 78.5700 77.6900
    09/24/08 27539563 79.5000 77.0200 77.9500 78.0300
    09/25/08 36144798 81.3000 78.5000 78.5400 80.6700
    09/26/08 28940282 81.0300 78.6100 79.0300 80.6500
    09/29/08 57614802 80.0000 74.0600 78.9200 74.0600
    09/30/08 42033739 78.6100 75.1700 75.6200 77.6600
    10/01/08 34337066 79.2300 74.9300 77.1900 78.5800
    10/02/08 44100539 79.4100 76.4400 77.7700 77.5000
    10/03/08 44282560 81.7500 77.5500 77.8500 77.9400
    10/06/08 65937656 77.5000 73.7300 75.6500 77.3200
    10/07/08 62792165 79.8800 74.9600 78.0000 76.0700
    10/08/08 74943365 79.3900 74.0000 74.8500 77.0000
    10/09/08 68786147 78.4500 67.4700 77.6000 68.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOM

    Return

    as of October 10 2008
    1 Month -17.13%
    6 Month -30.36%
    YTD -33.43%
    1 Year -33.04%
    3 Year 6.60%
    5 Year 62.82%
    Calculate the value of

    or shares