Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EXXON MOBIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXXON MOBIL CORP ( XOM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 32174939 73.8200 71.0500 73.3700 71.6700
    11/02/09 20426207 72.8500 71.1600 72.0500 72.1500
    11/03/09 20548745 72.3000 71.1600 71.3200 71.7400
    11/04/09 22792633 72.5300 71.0400 72.0700 71.3000
    11/05/09 16236929 72.7500 71.5800 71.9500 72.5000
    11/06/09 18184969 72.6900 71.5000 71.8200 72.5800
    11/09/09 16810264 73.1700 72.4500 72.9600 72.8500
    11/10/09 15696602 73.2300 72.4500 72.4600 72.6100
    11/11/09 14397860 73.4300 72.5300 73.0400 72.9100
    11/12/09 16587543 73.0500 71.7100 72.6800 71.9000
    11/13/09 14461537 73.1600 71.7300 72.0500 72.4700
    11/16/09 21326584 74.6700 73.3300 73.6500 74.4300
    11/17/09 22924903 75.1600 74.4900 74.7300 75.0300
    11/18/09 16646341 75.4000 74.7100 75.2500 75.2700
    11/19/09 17254354 74.9000 74.0500 74.7700 74.6500
    11/20/09 19269879 74.8100 74.0300 74.3800 74.3800
    11/23/09 18947236 75.9643 75.3200 75.4400 75.7000
    11/24/09 17121032 75.9900 74.8000 75.7000 75.9700
    11/25/09 13269400 76.5400 75.6600 76.0000 76.4700
    11/27/09 12101747 75.3800 74.3500 74.6500 74.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EXXON MOBIL CORP ( XOM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 32174939 73.8200 71.0500 73.3700 71.6700
    11/02/09 20426207 72.8500 71.1600 72.0500 72.1500
    11/03/09 20548745 72.3000 71.1600 71.3200 71.7400
    11/04/09 22792633 72.5300 71.0400 72.0700 71.3000
    11/05/09 16236929 72.7500 71.5800 71.9500 72.5000
    11/06/09 18184969 72.6900 71.5000 71.8200 72.5800
    11/09/09 16810264 73.1700 72.4500 72.9600 72.8500
    11/10/09 15696602 73.2300 72.4500 72.4600 72.6100
    11/11/09 14397860 73.4300 72.5300 73.0400 72.9100
    11/12/09 16587543 73.0500 71.7100 72.6800 71.9000
    11/13/09 14461537 73.1600 71.7300 72.0500 72.4700
    11/16/09 21326584 74.6700 73.3300 73.6500 74.4300
    11/17/09 22924903 75.1600 74.4900 74.7300 75.0300
    11/18/09 16646341 75.4000 74.7100 75.2500 75.2700
    11/19/09 17254354 74.9000 74.0500 74.7700 74.6500
    11/20/09 19269879 74.8100 74.0300 74.3800 74.3800
    11/23/09 18947236 75.9643 75.3200 75.4400 75.7000
    11/24/09 17121032 75.9900 74.8000 75.7000 75.9700
    11/25/09 13269400 76.5400 75.6600 76.0000 76.4700
    11/27/09 12101747 75.3800 74.3500 74.6500 74.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XOM

    Return

    as of November 30 2009
    1 Month 4.74%
    6 Month 8.25%
    YTD -5.96%
    1 Year -6.34%
    3 Year -2.27%
    5 Year 46.48%
    Calculate the value of

    or shares