Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • EZCHIP SEMICONDUCTOR LIMITED Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EZCHIP SEMICONDUCTOR LIMITED ( EZCH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 158971 12.9200 11.7300 12.9200 11.9700
    11/02/09 118754 12.2600 11.7000 12.0000 12.0800
    11/03/09 130378 12.4700 11.7900 12.2300 12.3200
    11/04/09 107545 12.9390 12.3800 12.4900 12.5100
    11/05/09 194689 12.8800 12.6000 12.8800 12.8400
    11/06/09 50441 12.8500 12.5400 12.8000 12.6700
    11/09/09 101602 13.2200 12.9030 12.9500 13.1800
    11/10/09 77848 13.2500 12.5000 13.0200 13.2100
    11/11/09 112497 13.3400 12.6900 13.3000 13.0000
    11/12/09 63307 13.1800 12.8225 13.1000 13.1000
    11/13/09 36901 13.3400 13.0700 13.0900 13.1800
    11/16/09 151179 13.7100 12.9800 13.3700 13.0700
    11/17/09 41905 13.2500 12.9001 12.9100 13.0300
    11/18/09 50917 13.1000 12.9100 13.0900 12.9600
    11/19/09 105673 12.9100 12.3475 12.9100 12.7000
    11/20/09 83794 12.7299 12.4600 12.5200 12.4700
    11/23/09 62968 13.0300 12.5000 12.7500 12.8800
    11/24/09 77900 13.0100 12.8800 12.9200 12.9900
    11/25/09 117768 13.2500 12.8500 13.2300 13.0000
    11/27/09 41345 12.8160 12.5800 12.7500 12.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    EZCHIP SEMICONDUCTOR LIMITED ( EZCH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 158971 12.9200 11.7300 12.9200 11.9700
    11/02/09 118754 12.2600 11.7000 12.0000 12.0800
    11/03/09 130378 12.4700 11.7900 12.2300 12.3200
    11/04/09 107545 12.9390 12.3800 12.4900 12.5100
    11/05/09 194689 12.8800 12.6000 12.8800 12.8400
    11/06/09 50441 12.8500 12.5400 12.8000 12.6700
    11/09/09 101602 13.2200 12.9030 12.9500 13.1800
    11/10/09 77848 13.2500 12.5000 13.0200 13.2100
    11/11/09 112497 13.3400 12.6900 13.3000 13.0000
    11/12/09 63307 13.1800 12.8225 13.1000 13.1000
    11/13/09 36901 13.3400 13.0700 13.0900 13.1800
    11/16/09 151179 13.7100 12.9800 13.3700 13.0700
    11/17/09 41905 13.2500 12.9001 12.9100 13.0300
    11/18/09 50917 13.1000 12.9100 13.0900 12.9600
    11/19/09 105673 12.9100 12.3475 12.9100 12.7000
    11/20/09 83794 12.7299 12.4600 12.5200 12.4700
    11/23/09 62968 13.0300 12.5000 12.7500 12.8800
    11/24/09 77900 13.0100 12.8800 12.9200 12.9900
    11/25/09 117768 13.2500 12.8500 13.2300 13.0000
    11/27/09 41345 12.8160 12.5800 12.7500 12.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EZCH

    Return

    as of November 30 2009
    1 Month -1.56%
    6 Month -0.63%
    YTD -20.10%
    1 Year 11.37%
    3 Year —
    5 Year —
    Calculate the value of

    or shares