Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FACTSET RESH SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FACTSET RESH SYS INC ( FDS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 468128 66.4300 64.9700 66.1500 65.0900
    10/28/09 402445 65.6500 64.3300 64.9100 64.3600
    10/29/09 428931 65.5400 64.4000 64.9300 65.3800
    10/30/09 412158 65.9800 64.0000 65.2100 64.0500
    11/02/09 402948 64.8800 63.0200 63.9600 64.4100
    11/03/09 464432 66.1000 63.8900 63.8900 65.9400
    11/04/09 351507 67.2100 65.8600 66.5000 66.4300
    11/05/09 463490 68.5400 66.6600 66.6600 68.4400
    11/06/09 354968 69.0200 67.7200 68.2200 68.6700
    11/09/09 566542 71.3000 69.2300 69.3500 70.7600
    11/10/09 499311 72.0000 70.5000 70.5000 71.0200
    11/11/09 353774 71.8800 70.7700 71.5400 71.2200
    11/12/09 310710 71.6000 70.6300 71.1800 70.7400
    11/13/09 464151 72.2900 70.6700 71.2700 72.2000
    11/16/09 533805 74.6300 72.5800 72.7400 74.2800
    11/17/09 149730 74.2300 73.6500 73.8200 74.1900
    11/18/09 184422 74.3300 73.0400 74.3300 73.5700
    11/19/09 393039 73.6300 71.4700 73.6200 72.4500
    11/20/09 291966 72.3700 71.1700 72.0100 71.8600
    11/23/09 274991 73.7100 72.5400 72.6600 72.8800
    11/24/09 403237 73.1900 72.1100 72.8100 72.5000
    11/25/09 228881 73.2600 72.0700 72.4300 73.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FACTSET RESH SYS INC ( FDS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 468128 66.4300 64.9700 66.1500 65.0900
    10/28/09 402445 65.6500 64.3300 64.9100 64.3600
    10/29/09 428931 65.5400 64.4000 64.9300 65.3800
    10/30/09 412158 65.9800 64.0000 65.2100 64.0500
    11/02/09 402948 64.8800 63.0200 63.9600 64.4100
    11/03/09 464432 66.1000 63.8900 63.8900 65.9400
    11/04/09 351507 67.2100 65.8600 66.5000 66.4300
    11/05/09 463490 68.5400 66.6600 66.6600 68.4400
    11/06/09 354968 69.0200 67.7200 68.2200 68.6700
    11/09/09 566542 71.3000 69.2300 69.3500 70.7600
    11/10/09 499311 72.0000 70.5000 70.5000 71.0200
    11/11/09 353774 71.8800 70.7700 71.5400 71.2200
    11/12/09 310710 71.6000 70.6300 71.1800 70.7400
    11/13/09 464151 72.2900 70.6700 71.2700 72.2000
    11/16/09 533805 74.6300 72.5800 72.7400 74.2800
    11/17/09 149730 74.2300 73.6500 73.8200 74.1900
    11/18/09 184422 74.3300 73.0400 74.3300 73.5700
    11/19/09 393039 73.6300 71.4700 73.6200 72.4500
    11/20/09 291966 72.3700 71.1700 72.0100 71.8600
    11/23/09 274991 73.7100 72.5400 72.6600 72.8800
    11/24/09 403237 73.1900 72.1100 72.8100 72.5000
    11/25/09 228881 73.2600 72.0700 72.4300 73.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDS

    Return

    as of November 27 2009
    1 Month 11.19%
    6 Month 32.86%
    YTD 65.33%
    1 Year 86.58%
    3 Year 36.40%
    5 Year 113.19%
    Calculate the value of

    or shares