Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FAIRFAX FINL HLDGS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FAIRFAX FINL HLDGS LTD ( FFH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 38941 349.0000 342.5100 342.6300 343.0000
    10/29/09 49997 353.9400 346.0200 350.0000 352.5900
    10/30/09 78301 367.0000 353.0000 362.9900 354.0000
    11/02/09 73290 359.8000 350.3900 356.6600 354.7900
    11/03/09 42412 357.6500 349.1900 351.8600 357.6400
    11/04/09 68899 362.5000 352.7900 359.0000 354.2200
    11/05/09 83913 359.9900 351.0200 351.0200 356.2800
    11/06/09 63748 363.9800 354.5400 355.0000 357.0000
    11/09/09 46453 365.0000 359.7500 362.4000 360.0800
    11/10/09 101791 366.0700 357.5500 361.0000 366.0000
    11/11/09 85155 370.7600 360.0101 366.8100 360.1400
    11/12/09 68622 360.0000 354.1400 357.5500 354.5200
    11/13/09 64226 359.1000 354.3700 355.9700 357.3200
    11/16/09 64014 358.3700 349.7900 357.3600 350.9700
    11/17/09 56392 359.2000 347.1000 349.6200 357.8900
    11/18/09 37837 365.6000 357.0200 357.0200 363.8900
    11/19/09 49916 363.2300 354.4500 360.7200 360.7500
    11/20/09 43911 362.1400 354.8300 354.8300 355.1200
    11/23/09 54971 367.5400 359.2800 367.2400 360.7200
    11/24/09 45688 377.7000 354.1900 377.7000 355.8350
    11/25/09 64901 359.2400 351.2800 359.2400 351.4300
    11/27/09 40189 350.0000 340.9900 342.2600 346.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FAIRFAX FINL HLDGS LTD ( FFH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 38941 349.0000 342.5100 342.6300 343.0000
    10/29/09 49997 353.9400 346.0200 350.0000 352.5900
    10/30/09 78301 367.0000 353.0000 362.9900 354.0000
    11/02/09 73290 359.8000 350.3900 356.6600 354.7900
    11/03/09 42412 357.6500 349.1900 351.8600 357.6400
    11/04/09 68899 362.5000 352.7900 359.0000 354.2200
    11/05/09 83913 359.9900 351.0200 351.0200 356.2800
    11/06/09 63748 363.9800 354.5400 355.0000 357.0000
    11/09/09 46453 365.0000 359.7500 362.4000 360.0800
    11/10/09 101791 366.0700 357.5500 361.0000 366.0000
    11/11/09 85155 370.7600 360.0101 366.8100 360.1400
    11/12/09 68622 360.0000 354.1400 357.5500 354.5200
    11/13/09 64226 359.1000 354.3700 355.9700 357.3200
    11/16/09 64014 358.3700 349.7900 357.3600 350.9700
    11/17/09 56392 359.2000 347.1000 349.6200 357.8900
    11/18/09 37837 365.6000 357.0200 357.0200 363.8900
    11/19/09 49916 363.2300 354.4500 360.7200 360.7500
    11/20/09 43911 362.1400 354.8300 354.8300 355.1200
    11/23/09 54971 367.5400 359.2800 367.2400 360.7200
    11/24/09 45688 377.7000 354.1900 377.7000 355.8350
    11/25/09 64901 359.2400 351.2800 359.2400 351.4300
    11/27/09 40189 350.0000 340.9900 342.2600 346.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FFH

    Return

    as of November 28 2009
    1 Month 1.08%
    6 Month 35.09%
    YTD 10.62%
    1 Year 21.22%
    3 Year 90.49%
    5 Year —
    Calculate the value of

    or shares