• FAMILY DLR STORES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FAMILY DLR STORES INC ( FDO ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4597845 24.8300 23.5950 24.6600 23.7000
    08/08/08 3627653 25.0700 23.8000 23.8200 24.9200
    08/11/08 3189323 26.6200 24.5200 24.7300 25.2800
    08/12/08 2831644 25.4100 24.1000 25.2500 24.3100
    08/13/08 3996352 24.2900 23.2000 24.2000 23.9000
    08/14/08 2881609 25.2400 23.3500 23.9900 24.7700
    08/15/08 2404342 25.7600 24.6200 24.9000 25.3700
    08/18/08 1838364 25.7500 24.6950 25.5200 24.8500
    08/19/08 2127615 24.7700 23.6400 24.5800 23.7700
    08/20/08 1808856 24.3600 23.2500 23.6500 23.8200
    08/21/08 2290995 23.9500 22.9100 23.3500 23.5700
    08/22/08 1748494 24.5800 23.5500 23.5500 24.5600
    08/25/08 1322520 24.8600 23.6400 24.4300 23.7500
    08/26/08 2250072 24.3400 23.4800 23.7500 24.2600
    08/27/08 2318966 24.2300 22.8700 23.5000 24.0600
    08/28/08 2995862 24.7500 24.1800 24.2600 24.7500
    08/29/08 1922731 25.0700 24.4500 24.5000 24.9200
    09/02/08 3633154 26.5400 24.8600 25.2500 25.0100
    09/03/08 4195489 25.4300 24.4500 24.6500 25.3400
    09/04/08 5694004 26.2600 24.5000 25.1200 26.1200
    09/05/08 5885953 27.3000 25.8410 25.8700 27.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FAMILY DLR STORES INC ( FDO ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4597845 24.8300 23.5950 24.6600 23.7000
    08/08/08 3627653 25.0700 23.8000 23.8200 24.9200
    08/11/08 3189323 26.6200 24.5200 24.7300 25.2800
    08/12/08 2831644 25.4100 24.1000 25.2500 24.3100
    08/13/08 3996352 24.2900 23.2000 24.2000 23.9000
    08/14/08 2881609 25.2400 23.3500 23.9900 24.7700
    08/15/08 2404342 25.7600 24.6200 24.9000 25.3700
    08/18/08 1838364 25.7500 24.6950 25.5200 24.8500
    08/19/08 2127615 24.7700 23.6400 24.5800 23.7700
    08/20/08 1808856 24.3600 23.2500 23.6500 23.8200
    08/21/08 2290995 23.9500 22.9100 23.3500 23.5700
    08/22/08 1748494 24.5800 23.5500 23.5500 24.5600
    08/25/08 1322520 24.8600 23.6400 24.4300 23.7500
    08/26/08 2250072 24.3400 23.4800 23.7500 24.2600
    08/27/08 2318966 24.2300 22.8700 23.5000 24.0600
    08/28/08 2995862 24.7500 24.1800 24.2600 24.7500
    08/29/08 1922731 25.0700 24.4500 24.5000 24.9200
    09/02/08 3633154 26.5400 24.8600 25.2500 25.0100
    09/03/08 4195489 25.4300 24.4500 24.6500 25.3400
    09/04/08 5694004 26.2600 24.5000 25.1200 26.1200
    09/05/08 5885953 27.3000 25.8410 25.8700 27.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDO

    Return

    as of September 06 2008
    1 Month 8.64%
    6 Month 35.38%
    YTD 41.29%
    1 Year -0.18%
    3 Year 36.12%
    5 Year -32.90%
    Calculate the value of

    or shares