Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FBR CAPITAL MARKETS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FBR CAPITAL MARKETS CORP ( FBCM ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 352497 6.2100 6.0200 6.1700 6.1000
    11/02/09 343349 6.3700 6.0000 6.2000 6.1000
    11/03/09 375456 6.1500 6.0000 6.0600 6.1400
    11/04/09 303556 6.3100 6.0400 6.1800 6.0600
    11/05/09 351717 6.3300 6.1350 6.1600 6.3100
    11/06/09 221354 6.3600 6.1800 6.2000 6.3200
    11/09/09 338465 6.5700 6.3700 6.4300 6.4900
    11/10/09 147281 6.5660 6.2600 6.4000 6.5100
    11/11/09 387714 6.8300 6.5900 6.5900 6.8100
    11/12/09 207796 6.8000 6.5700 6.8000 6.6100
    11/13/09 119506 6.7600 6.4800 6.6600 6.6600
    11/16/09 549401 6.9050 6.7225 6.7500 6.7800
    11/17/09 409038 6.8800 6.6800 6.7500 6.7400
    11/18/09 174827 6.9100 6.6600 6.7400 6.6900
    11/19/09 149858 6.8000 6.5400 6.6900 6.5600
    11/20/09 204270 6.7100 6.4350 6.4700 6.5000
    11/23/09 119119 6.8100 6.5200 6.6300 6.6100
    11/24/09 164379 6.6400 6.4700 6.6100 6.5000
    11/25/09 132960 6.5700 6.3400 6.5300 6.4600
    11/27/09 113126 6.3240 6.2200 6.2200 6.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FBR CAPITAL MARKETS CORP ( FBCM ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 352497 6.2100 6.0200 6.1700 6.1000
    11/02/09 343349 6.3700 6.0000 6.2000 6.1000
    11/03/09 375456 6.1500 6.0000 6.0600 6.1400
    11/04/09 303556 6.3100 6.0400 6.1800 6.0600
    11/05/09 351717 6.3300 6.1350 6.1600 6.3100
    11/06/09 221354 6.3600 6.1800 6.2000 6.3200
    11/09/09 338465 6.5700 6.3700 6.4300 6.4900
    11/10/09 147281 6.5660 6.2600 6.4000 6.5100
    11/11/09 387714 6.8300 6.5900 6.5900 6.8100
    11/12/09 207796 6.8000 6.5700 6.8000 6.6100
    11/13/09 119506 6.7600 6.4800 6.6600 6.6600
    11/16/09 549401 6.9050 6.7225 6.7500 6.7800
    11/17/09 409038 6.8800 6.6800 6.7500 6.7400
    11/18/09 174827 6.9100 6.6600 6.7400 6.6900
    11/19/09 149858 6.8000 6.5400 6.6900 6.5600
    11/20/09 204270 6.7100 6.4350 6.4700 6.5000
    11/23/09 119119 6.8100 6.5200 6.6300 6.6100
    11/24/09 164379 6.6400 6.4700 6.6100 6.5000
    11/25/09 132960 6.5700 6.3400 6.5300 6.4600
    11/27/09 113126 6.3240 6.2200 6.2200 6.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FBCM

    Return

    as of November 29 2009
    1 Month 1.29%
    6 Month 24.75%
    YTD 29.63%
    1 Year 26.00%
    3 Year —
    5 Year —
    Calculate the value of

    or shares