U.S. Markets open in 1 hr, 41 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 28708948 | 1.0900 | 1.0500 | 1.0800 | 1.0700 |
| 10/28/09 | 38869629 | 1.0500 | 1.0000 | 1.0500 | 1.0200 |
| 10/29/09 | 52946615 | 1.1500 | 1.0600 | 1.0900 | 1.1200 |
| 10/30/09 | 32520456 | 1.1300 | 1.0300 | 1.1100 | 1.0800 |
| 11/02/09 | 31686072 | 1.0800 | 1.0000 | 1.0500 | 1.0300 |
| 11/03/09 | 43986019 | 1.1500 | 0.9800 | 1.0000 | 1.1500 |
| 11/04/09 | 48900229 | 1.2000 | 1.0800 | 1.1800 | 1.0900 |
| 11/05/09 | 28293331 | 1.1400 | 1.0700 | 1.1300 | 1.1200 |
| 11/06/09 | 50917419 | 1.0600 | 0.9910 | 0.9984 | 1.0400 |
| 11/09/09 | 27501308 | 1.0700 | 1.0400 | 1.0700 | 1.0500 |
| 11/10/09 | 21241886 | 1.0700 | 1.0200 | 1.0600 | 1.0300 |
| 11/11/09 | 19201687 | 1.0500 | 1.0100 | 1.0400 | 1.0200 |
| 11/12/09 | 29294469 | 1.0400 | 0.9892 | 1.0100 | 1.0200 |
| 11/13/09 | 25894968 | 1.0200 | 1.0000 | 1.0100 | 1.0000 |
| 11/16/09 | 20143315 | 1.0400 | 0.9900 | 1.0200 | 1.0100 |
| 11/17/09 | 8084230 | 1.0100 | 1.0000 | 1.0100 | 1.0000 |
| 11/18/09 | 37289169 | 1.0600 | 1.0000 | 1.0100 | 1.0400 |
| 11/19/09 | 13411374 | 1.0400 | 1.0100 | 1.0400 | 1.0300 |
| 11/20/09 | 7363174 | 1.0200 | 1.0000 | 1.0100 | 1.0200 |
| 11/23/09 | 11229063 | 1.0300 | 1.0100 | 1.0300 | 1.0100 |
| 11/24/09 | 29173652 | 1.0200 | 0.9800 | 1.0100 | 1.0000 |
| 11/25/09 | 19823168 | 1.0100 | 0.9700 | 1.0000 | 0.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 28708948 | 1.0900 | 1.0500 | 1.0800 | 1.0700 |
| 10/28/09 | 38869629 | 1.0500 | 1.0000 | 1.0500 | 1.0200 |
| 10/29/09 | 52946615 | 1.1500 | 1.0600 | 1.0900 | 1.1200 |
| 10/30/09 | 32520456 | 1.1300 | 1.0300 | 1.1100 | 1.0800 |
| 11/02/09 | 31686072 | 1.0800 | 1.0000 | 1.0500 | 1.0300 |
| 11/03/09 | 43986019 | 1.1500 | 0.9800 | 1.0000 | 1.1500 |
| 11/04/09 | 48900229 | 1.2000 | 1.0800 | 1.1800 | 1.0900 |
| 11/05/09 | 28293331 | 1.1400 | 1.0700 | 1.1300 | 1.1200 |
| 11/06/09 | 50917419 | 1.0600 | 0.9910 | 0.9984 | 1.0400 |
| 11/09/09 | 27501308 | 1.0700 | 1.0400 | 1.0700 | 1.0500 |
| 11/10/09 | 21241886 | 1.0700 | 1.0200 | 1.0600 | 1.0300 |
| 11/11/09 | 19201687 | 1.0500 | 1.0100 | 1.0400 | 1.0200 |
| 11/12/09 | 29294469 | 1.0400 | 0.9892 | 1.0100 | 1.0200 |
| 11/13/09 | 25894968 | 1.0200 | 1.0000 | 1.0100 | 1.0000 |
| 11/16/09 | 20143315 | 1.0400 | 0.9900 | 1.0200 | 1.0100 |
| 11/17/09 | 8084230 | 1.0100 | 1.0000 | 1.0100 | 1.0000 |
| 11/18/09 | 37289169 | 1.0600 | 1.0000 | 1.0100 | 1.0400 |
| 11/19/09 | 13411374 | 1.0400 | 1.0100 | 1.0400 | 1.0300 |
| 11/20/09 | 7363174 | 1.0200 | 1.0000 | 1.0100 | 1.0200 |
| 11/23/09 | 11229063 | 1.0300 | 1.0100 | 1.0300 | 1.0100 |
| 11/24/09 | 29173652 | 1.0200 | 0.9800 | 1.0100 | 1.0000 |
| 11/25/09 | 19823168 | 1.0100 | 0.9700 | 1.0000 | 0.9900 |
| 1 Month | -10.00% |
|---|---|
| 6 Month | 30.26% |
| YTD | 30.26% |
| 1 Year | 39.44% |
| 3 Year | -98.27% |
| 5 Year | -98.54% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts