• FEDERAL NATL MTG ASSN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDERAL NATL MTG ASSN ( FNM ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 32867381 13.6000 12.0100 12.3800 13.6000
    08/06/08 58808064 12.6600 11.3800 11.5700 11.6000
    08/07/08 59231197 11.3000 9.7500 10.6500 9.9500
    08/08/08 101260501 9.7600 8.1000 8.3400 9.0500
    08/11/08 57665059 9.1000 8.0800 9.0400 8.4000
    08/12/08 40944966 8.3900 8.0100 8.3500 8.0200
    08/13/08 45734757 8.0100 7.5500 8.0000 7.6900
    08/14/08 35776764 8.3000 7.6500 7.7300 8.2300
    08/15/08 32183576 8.6200 7.9100 8.5200 7.9100
    08/18/08 97447783 7.3900 6.0800 7.3700 6.1500
    08/19/08 89622861 6.6600 5.7500 6.1900 6.0100
    08/20/08 206774692 5.9900 3.9500 5.9900 4.4000
    08/21/08 185972229 5.0100 3.5300 3.9900 4.8500
    08/22/08 139609537 5.2600 4.3500 5.2100 5.0000
    08/25/08 132124063 5.9500 4.4500 4.5400 5.1900
    08/26/08 159570806 6.2500 5.2700 5.3700 5.6200
    08/27/08 122015682 6.4900 5.8200 6.1700 6.4800
    08/28/08 126352949 7.9500 6.6700 7.0800 7.9500
    08/29/08 92479735 7.9500 6.7600 7.6200 6.8400
    09/02/08 100054128 7.5800 6.3300 7.5000 7.4300
    09/03/08 91454961 7.9000 7.0000 7.2100 7.3200
    09/04/08 69846640 7.3900 6.4100 7.2400 6.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDERAL NATL MTG ASSN ( FNM ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 32867381 13.6000 12.0100 12.3800 13.6000
    08/06/08 58808064 12.6600 11.3800 11.5700 11.6000
    08/07/08 59231197 11.3000 9.7500 10.6500 9.9500
    08/08/08 101260501 9.7600 8.1000 8.3400 9.0500
    08/11/08 57665059 9.1000 8.0800 9.0400 8.4000
    08/12/08 40944966 8.3900 8.0100 8.3500 8.0200
    08/13/08 45734757 8.0100 7.5500 8.0000 7.6900
    08/14/08 35776764 8.3000 7.6500 7.7300 8.2300
    08/15/08 32183576 8.6200 7.9100 8.5200 7.9100
    08/18/08 97447783 7.3900 6.0800 7.3700 6.1500
    08/19/08 89622861 6.6600 5.7500 6.1900 6.0100
    08/20/08 206774692 5.9900 3.9500 5.9900 4.4000
    08/21/08 185972229 5.0100 3.5300 3.9900 4.8500
    08/22/08 139609537 5.2600 4.3500 5.2100 5.0000
    08/25/08 132124063 5.9500 4.4500 4.5400 5.1900
    08/26/08 159570806 6.2500 5.2700 5.3700 5.6200
    08/27/08 122015682 6.4900 5.8200 6.1700 6.4800
    08/28/08 126352949 7.9500 6.6700 7.0800 7.9500
    08/29/08 92479735 7.9500 6.7600 7.6200 6.8400
    09/02/08 100054128 7.5800 6.3300 7.5000 7.4300
    09/03/08 91454961 7.9000 7.0000 7.2100 7.3200
    09/04/08 69846640 7.3900 6.4100 7.2400 6.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FNM

    Return

    as of September 05 2008
    1 Month -53.82%
    6 Month -73.90%
    YTD -84.36%
    1 Year -90.00%
    3 Year -87.34%
    5 Year -90.91%
    Calculate the value of

    or shares