Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDERATED INVS INC PA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDERATED INVS INC PA ( FII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1830377 27.9900 27.3700 27.3700 27.5200
    10/27/09 1593894 28.1000 27.4000 27.5000 27.5300
    10/28/09 1537828 27.7500 26.7000 27.5700 26.7300
    10/29/09 1664847 27.2900 26.8700 27.2500 27.1800
    10/30/09 1368432 27.1700 26.2200 27.1100 26.2500
    11/02/09 1446147 26.9700 26.1700 26.4300 26.8100
    11/03/09 1411541 27.0000 26.4000 26.5100 26.7900
    11/04/09 1017637 27.1900 26.3600 27.0100 26.4200
    11/05/09 890376 26.6100 26.1900 26.4900 26.5800
    11/06/09 758219 26.7000 26.2000 26.3900 26.6200
    11/09/09 656054 27.2900 26.6600 26.8000 27.2700
    11/10/09 651531 27.3800 26.9700 27.1500 27.2200
    11/11/09 635512 27.7000 27.3700 27.4500 27.5500
    11/12/09 794212 27.7200 27.2500 27.5300 27.2600
    11/13/09 674126 27.5500 27.0600 27.2600 27.5400
    11/16/09 1105424 28.0500 27.7300 27.7900 27.9100
    11/17/09 1203749 27.9600 27.6000 27.9100 27.6900
    11/18/09 1288385 27.6700 27.1300 27.6000 27.3500
    11/19/09 906366 27.2800 26.7200 27.1800 26.9400
    11/20/09 1039286 26.8500 26.5900 26.8300 26.6400
    11/23/09 2043060 26.9800 25.9700 26.9800 26.1000
    11/24/09 1788917 26.8100 25.8600 26.2500 26.0500
    11/25/09 916886 26.2900 26.0200 26.2300 26.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDERATED INVS INC PA ( FII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1830377 27.9900 27.3700 27.3700 27.5200
    10/27/09 1593894 28.1000 27.4000 27.5000 27.5300
    10/28/09 1537828 27.7500 26.7000 27.5700 26.7300
    10/29/09 1664847 27.2900 26.8700 27.2500 27.1800
    10/30/09 1368432 27.1700 26.2200 27.1100 26.2500
    11/02/09 1446147 26.9700 26.1700 26.4300 26.8100
    11/03/09 1411541 27.0000 26.4000 26.5100 26.7900
    11/04/09 1017637 27.1900 26.3600 27.0100 26.4200
    11/05/09 890376 26.6100 26.1900 26.4900 26.5800
    11/06/09 758219 26.7000 26.2000 26.3900 26.6200
    11/09/09 656054 27.2900 26.6600 26.8000 27.2700
    11/10/09 651531 27.3800 26.9700 27.1500 27.2200
    11/11/09 635512 27.7000 27.3700 27.4500 27.5500
    11/12/09 794212 27.7200 27.2500 27.5300 27.2600
    11/13/09 674126 27.5500 27.0600 27.2600 27.5400
    11/16/09 1105424 28.0500 27.7300 27.7900 27.9100
    11/17/09 1203749 27.9600 27.6000 27.9100 27.6900
    11/18/09 1288385 27.6700 27.1300 27.6000 27.3500
    11/19/09 906366 27.2800 26.7200 27.1800 26.9400
    11/20/09 1039286 26.8500 26.5900 26.8300 26.6400
    11/23/09 2043060 26.9800 25.9700 26.9800 26.1000
    11/24/09 1788917 26.8100 25.8600 26.2500 26.0500
    11/25/09 916886 26.2900 26.0200 26.2300 26.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FII

    Return

    as of November 26 2009
    1 Month -5.16%
    6 Month 12.45%
    YTD 53.89%
    1 Year 37.30%
    3 Year -23.26%
    5 Year -11.44%
    Calculate the value of

    or shares