Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FEDEX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDEX CORP ( FDX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2969186 75.5700 72.4100 74.7400 72.6900
    11/02/09 2745818 73.8100 71.7800 73.0100 72.8700
    11/03/09 3522905 75.0900 72.5900 73.0600 74.8300
    11/04/09 2659878 75.4700 72.7700 75.4400 72.9200
    11/05/09 2204521 75.3200 73.5100 73.5300 75.0000
    11/06/09 2894960 77.3640 74.4500 74.4500 77.1200
    11/09/09 4110713 81.2400 77.0200 77.8200 81.2200
    11/10/09 3469704 82.2800 80.3000 80.6850 82.1300
    11/11/09 3881961 83.7700 81.9100 82.5400 82.5000
    11/12/09 2516568 82.8000 80.5200 82.3100 80.7600
    11/13/09 1938298 82.2200 80.7600 81.0200 81.9700
    11/16/09 3197025 84.9200 83.0800 83.5400 84.8000
    11/17/09 3673025 85.4300 84.0700 84.6800 85.2600
    11/18/09 2332976 85.2400 83.3400 85.0100 83.7100
    11/19/09 1967750 83.5900 81.4500 83.3500 82.4800
    11/20/09 2422599 82.6000 80.6000 81.9300 81.7800
    11/23/09 2232984 83.8100 82.1100 83.0000 82.6100
    11/24/09 1504229 83.1600 81.5500 82.4300 81.7900
    11/25/09 2100962 83.5500 81.8500 81.8900 83.5000
    11/27/09 1495150 83.5400 80.8400 81.2900 82.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FEDEX CORP ( FDX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2969186 75.5700 72.4100 74.7400 72.6900
    11/02/09 2745818 73.8100 71.7800 73.0100 72.8700
    11/03/09 3522905 75.0900 72.5900 73.0600 74.8300
    11/04/09 2659878 75.4700 72.7700 75.4400 72.9200
    11/05/09 2204521 75.3200 73.5100 73.5300 75.0000
    11/06/09 2894960 77.3640 74.4500 74.4500 77.1200
    11/09/09 4110713 81.2400 77.0200 77.8200 81.2200
    11/10/09 3469704 82.2800 80.3000 80.6850 82.1300
    11/11/09 3881961 83.7700 81.9100 82.5400 82.5000
    11/12/09 2516568 82.8000 80.5200 82.3100 80.7600
    11/13/09 1938298 82.2200 80.7600 81.0200 81.9700
    11/16/09 3197025 84.9200 83.0800 83.5400 84.8000
    11/17/09 3673025 85.4300 84.0700 84.6800 85.2600
    11/18/09 2332976 85.2400 83.3400 85.0100 83.7100
    11/19/09 1967750 83.5900 81.4500 83.3500 82.4800
    11/20/09 2422599 82.6000 80.6000 81.9300 81.7800
    11/23/09 2232984 83.8100 82.1100 83.0000 82.6100
    11/24/09 1504229 83.1600 81.5500 82.4300 81.7900
    11/25/09 2100962 83.5500 81.8500 81.8900 83.5000
    11/27/09 1495150 83.5400 80.8400 81.2900 82.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDX

    Return

    as of November 30 2009
    1 Month 10.27%
    6 Month 49.11%
    YTD 28.84%
    1 Year 16.99%
    3 Year -28.75%
    5 Year -13.39%
    Calculate the value of

    or shares