Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIAT S P A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIAT S P A ( FIATY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 22021 14.9500 14.5500 14.9000 14.5500
    10/29/09 11943 15.7600 15.4500 15.4700 15.7600
    10/30/09 7522 15.4700 14.9000 15.3100 14.9600
    11/02/09 53792 15.6500 15.1900 15.2600 15.3500
    11/03/09 26859 15.4000 15.1600 15.1600 15.3200
    11/04/09 10307 16.1000 15.9200 16.0800 15.9500
    11/05/09 8982 16.5100 16.0000 16.4900 16.1000
    11/06/09 33682 15.9600 15.6700 15.6800 15.8000
    11/09/09 18468 16.3200 15.9900 16.1100 16.2900
    11/10/09 4140 16.2200 16.0800 16.1400 16.1500
    11/11/09 55356 16.3900 16.1000 16.3800 16.1900
    11/12/09 3240 16.1800 15.9400 16.1800 15.9400
    11/13/09 5056 16.1000 15.7500 15.7500 16.0200
    11/16/09 14282 16.4000 16.2500 16.2500 16.3500
    11/17/09 3108 16.2100 16.1000 16.1000 16.1000
    11/18/09 5314 16.2500 16.1200 16.2400 16.2100
    11/19/09 6825 15.7900 15.5700 15.6500 15.7300
    11/20/09 4613 15.0600 14.9000 14.9500 15.0000
    11/23/09 8107 15.5600 15.4400 15.4400 15.5100
    11/24/09 16042 15.3400 15.0800 15.3400 15.1600
    11/25/09 19352 15.1400 14.8300 14.9000 15.1400
    11/27/09 63803 14.8100 14.2600 14.2900 14.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIAT S P A ( FIATY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 22021 14.9500 14.5500 14.9000 14.5500
    10/29/09 11943 15.7600 15.4500 15.4700 15.7600
    10/30/09 7522 15.4700 14.9000 15.3100 14.9600
    11/02/09 53792 15.6500 15.1900 15.2600 15.3500
    11/03/09 26859 15.4000 15.1600 15.1600 15.3200
    11/04/09 10307 16.1000 15.9200 16.0800 15.9500
    11/05/09 8982 16.5100 16.0000 16.4900 16.1000
    11/06/09 33682 15.9600 15.6700 15.6800 15.8000
    11/09/09 18468 16.3200 15.9900 16.1100 16.2900
    11/10/09 4140 16.2200 16.0800 16.1400 16.1500
    11/11/09 55356 16.3900 16.1000 16.3800 16.1900
    11/12/09 3240 16.1800 15.9400 16.1800 15.9400
    11/13/09 5056 16.1000 15.7500 15.7500 16.0200
    11/16/09 14282 16.4000 16.2500 16.2500 16.3500
    11/17/09 3108 16.2100 16.1000 16.1000 16.1000
    11/18/09 5314 16.2500 16.1200 16.2400 16.2100
    11/19/09 6825 15.7900 15.5700 15.6500 15.7300
    11/20/09 4613 15.0600 14.9000 14.9500 15.0000
    11/23/09 8107 15.5600 15.4400 15.4400 15.5100
    11/24/09 16042 15.3400 15.0800 15.3400 15.1600
    11/25/09 19352 15.1400 14.8300 14.9000 15.1400
    11/27/09 63803 14.8100 14.2600 14.2900 14.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIATY

    Return

    as of November 28 2009
    1 Month 0.34%
    6 Month 32.25%
    YTD 122.22%
    1 Year 95.97%
    3 Year —
    5 Year —
    Calculate the value of

    or shares