Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Canada Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Canada ( FICDX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 46.5000 46.5000 46.5000 46.5000
    10/27/09 0 45.7100 45.7100 45.7100 45.7100
    10/28/09 0 44.1600 44.1600 44.1600 44.1600
    10/29/09 0 45.7900 45.7900 45.7900 45.7900
    10/30/09 0 44.4600 44.4600 44.4600 44.4600
    11/02/09 0 44.5700 44.5700 44.5700 44.5700
    11/03/09 0 45.5100 45.5100 45.5100 45.5100
    11/04/09 0 45.8200 45.8200 45.8200 45.8200
    11/05/09 0 46.2600 46.2600 46.2600 46.2600
    11/06/09 0 46.1600 46.1600 46.1600 46.1600
    11/09/09 0 47.9400 47.9400 47.9400 47.9400
    11/10/09 0 48.0300 48.0300 48.0300 48.0300
    11/11/09 0 48.2600 48.2600 48.2600 48.2600
    11/12/09 0 47.5100 47.5100 47.5100 47.5100
    11/13/09 0 47.9600 47.9600 47.9600 47.9600
    11/16/09 0 48.5600 48.5600 48.5600 48.5600
    11/17/09 0 48.8600 48.8600 48.8600 48.8600
    11/18/09 0 48.7800 48.7800 48.7800 48.7800
    11/19/09 0 48.2400 48.2400 48.2400 48.2400
    11/20/09 0 47.8600 47.8600 47.8600 47.8600
    11/23/09 0 48.6900 48.6900 48.6900 48.6900
    11/24/09 0 48.2300 48.2300 48.2300 48.2300
    11/25/09 0 49.2100 49.2100 49.2100 49.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Canada ( FICDX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 46.5000 46.5000 46.5000 46.5000
    10/27/09 0 45.7100 45.7100 45.7100 45.7100
    10/28/09 0 44.1600 44.1600 44.1600 44.1600
    10/29/09 0 45.7900 45.7900 45.7900 45.7900
    10/30/09 0 44.4600 44.4600 44.4600 44.4600
    11/02/09 0 44.5700 44.5700 44.5700 44.5700
    11/03/09 0 45.5100 45.5100 45.5100 45.5100
    11/04/09 0 45.8200 45.8200 45.8200 45.8200
    11/05/09 0 46.2600 46.2600 46.2600 46.2600
    11/06/09 0 46.1600 46.1600 46.1600 46.1600
    11/09/09 0 47.9400 47.9400 47.9400 47.9400
    11/10/09 0 48.0300 48.0300 48.0300 48.0300
    11/11/09 0 48.2600 48.2600 48.2600 48.2600
    11/12/09 0 47.5100 47.5100 47.5100 47.5100
    11/13/09 0 47.9600 47.9600 47.9600 47.9600
    11/16/09 0 48.5600 48.5600 48.5600 48.5600
    11/17/09 0 48.8600 48.8600 48.8600 48.8600
    11/18/09 0 48.7800 48.7800 48.7800 48.7800
    11/19/09 0 48.2400 48.2400 48.2400 48.2400
    11/20/09 0 47.8600 47.8600 47.8600 47.8600
    11/23/09 0 48.6900 48.6900 48.6900 48.6900
    11/24/09 0 48.2300 48.2300 48.2300 48.2300
    11/25/09 0 49.2100 49.2100 49.2100 49.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FICDX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares