Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Focused Stock Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Focused Stock ( FTQGX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.6700 10.6700 10.6700 10.6700
    10/27/09 0 10.5200 10.5200 10.5200 10.5200
    10/28/09 0 10.2400 10.2400 10.2400 10.2400
    10/29/09 0 10.5200 10.5200 10.5200 10.5200
    10/30/09 0 10.1700 10.1700 10.1700 10.1700
    11/02/09 0 10.2700 10.2700 10.2700 10.2700
    11/03/09 0 10.4100 10.4100 10.4100 10.4100
    11/04/09 0 10.4200 10.4200 10.4200 10.4200
    11/05/09 0 10.6600 10.6600 10.6600 10.6600
    11/06/09 0 10.7000 10.7000 10.7000 10.7000
    11/09/09 0 10.9400 10.9400 10.9400 10.9400
    11/10/09 0 10.9300 10.9300 10.9300 10.9300
    11/11/09 0 10.9700 10.9700 10.9700 10.9700
    11/12/09 0 10.8500 10.8500 10.8500 10.8500
    11/13/09 0 10.9500 10.9500 10.9500 10.9500
    11/16/09 0 11.1200 11.1200 11.1200 11.1200
    11/17/09 0 11.1100 11.1100 11.1100 11.1100
    11/18/09 0 11.0700 11.0700 11.0700 11.0700
    11/19/09 0 10.9000 10.9000 10.9000 10.9000
    11/20/09 0 10.8500 10.8500 10.8500 10.8500
    11/23/09 0 11.0000 11.0000 11.0000 11.0000
    11/24/09 0 10.9400 10.9400 10.9400 10.9400
    11/25/09 0 11.0200 11.0200 11.0200 11.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Focused Stock ( FTQGX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 10.6700 10.6700 10.6700 10.6700
    10/27/09 0 10.5200 10.5200 10.5200 10.5200
    10/28/09 0 10.2400 10.2400 10.2400 10.2400
    10/29/09 0 10.5200 10.5200 10.5200 10.5200
    10/30/09 0 10.1700 10.1700 10.1700 10.1700
    11/02/09 0 10.2700 10.2700 10.2700 10.2700
    11/03/09 0 10.4100 10.4100 10.4100 10.4100
    11/04/09 0 10.4200 10.4200 10.4200 10.4200
    11/05/09 0 10.6600 10.6600 10.6600 10.6600
    11/06/09 0 10.7000 10.7000 10.7000 10.7000
    11/09/09 0 10.9400 10.9400 10.9400 10.9400
    11/10/09 0 10.9300 10.9300 10.9300 10.9300
    11/11/09 0 10.9700 10.9700 10.9700 10.9700
    11/12/09 0 10.8500 10.8500 10.8500 10.8500
    11/13/09 0 10.9500 10.9500 10.9500 10.9500
    11/16/09 0 11.1200 11.1200 11.1200 11.1200
    11/17/09 0 11.1100 11.1100 11.1100 11.1100
    11/18/09 0 11.0700 11.0700 11.0700 11.0700
    11/19/09 0 10.9000 10.9000 10.9000 10.9000
    11/20/09 0 10.8500 10.8500 10.8500 10.8500
    11/23/09 0 11.0000 11.0000 11.0000 11.0000
    11/24/09 0 10.9400 10.9400 10.9400 10.9400
    11/25/09 0 11.0200 11.0200 11.0200 11.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTQGX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares