Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Convertible Securities Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Convertible Securities ( FCVSX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 21.1800 21.1800 21.1800 21.1800
    10/27/09 0 21.0700 21.0700 21.0700 21.0700
    10/28/09 0 20.5800 20.5800 20.5800 20.5800
    10/29/09 0 20.9800 20.9800 20.9800 20.9800
    10/30/09 0 20.5300 20.5300 20.5300 20.5300
    11/02/09 0 20.5200 20.5200 20.5200 20.5200
    11/03/09 0 20.6400 20.6400 20.6400 20.6400
    11/04/09 0 20.6600 20.6600 20.6600 20.6600
    11/05/09 0 20.9600 20.9600 20.9600 20.9600
    11/06/09 0 20.9400 20.9400 20.9400 20.9400
    11/09/09 0 21.2900 21.2900 21.2900 21.2900
    11/10/09 0 21.2600 21.2600 21.2600 21.2600
    11/11/09 0 21.3700 21.3700 21.3700 21.3700
    11/12/09 0 21.2400 21.2400 21.2400 21.2400
    11/13/09 0 21.3200 21.3200 21.3200 21.3200
    11/16/09 0 21.5400 21.5400 21.5400 21.5400
    11/17/09 0 21.5700 21.5700 21.5700 21.5700
    11/18/09 0 21.5800 21.5800 21.5800 21.5800
    11/19/09 0 21.4000 21.4000 21.4000 21.4000
    11/20/09 0 21.3400 21.3400 21.3400 21.3400
    11/23/09 0 21.4600 21.4600 21.4600 21.4600
    11/24/09 0 21.4400 21.4400 21.4400 21.4400
    11/25/09 0 21.5400 21.5400 21.5400 21.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Convertible Securities ( FCVSX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 21.1800 21.1800 21.1800 21.1800
    10/27/09 0 21.0700 21.0700 21.0700 21.0700
    10/28/09 0 20.5800 20.5800 20.5800 20.5800
    10/29/09 0 20.9800 20.9800 20.9800 20.9800
    10/30/09 0 20.5300 20.5300 20.5300 20.5300
    11/02/09 0 20.5200 20.5200 20.5200 20.5200
    11/03/09 0 20.6400 20.6400 20.6400 20.6400
    11/04/09 0 20.6600 20.6600 20.6600 20.6600
    11/05/09 0 20.9600 20.9600 20.9600 20.9600
    11/06/09 0 20.9400 20.9400 20.9400 20.9400
    11/09/09 0 21.2900 21.2900 21.2900 21.2900
    11/10/09 0 21.2600 21.2600 21.2600 21.2600
    11/11/09 0 21.3700 21.3700 21.3700 21.3700
    11/12/09 0 21.2400 21.2400 21.2400 21.2400
    11/13/09 0 21.3200 21.3200 21.3200 21.3200
    11/16/09 0 21.5400 21.5400 21.5400 21.5400
    11/17/09 0 21.5700 21.5700 21.5700 21.5700
    11/18/09 0 21.5800 21.5800 21.5800 21.5800
    11/19/09 0 21.4000 21.4000 21.4000 21.4000
    11/20/09 0 21.3400 21.3400 21.3400 21.3400
    11/23/09 0 21.4600 21.4600 21.4600 21.4600
    11/24/09 0 21.4400 21.4400 21.4400 21.4400
    11/25/09 0 21.5400 21.5400 21.5400 21.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCVSX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares