Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Export & Multinational Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Export & Multinational ( FEXPX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 19.0700 19.0700 19.0700 19.0700
    10/27/09 0 18.9000 18.9000 18.9000 18.9000
    10/28/09 0 18.4300 18.4300 18.4300 18.4300
    10/29/09 0 18.7600 18.7600 18.7600 18.7600
    10/30/09 0 18.1900 18.1900 18.1900 18.1900
    11/02/09 0 18.3600 18.3600 18.3600 18.3600
    11/03/09 0 18.4300 18.4300 18.4300 18.4300
    11/04/09 0 18.4400 18.4400 18.4400 18.4400
    11/05/09 0 18.8400 18.8400 18.8400 18.8400
    11/06/09 0 18.9000 18.9000 18.9000 18.9000
    11/09/09 0 19.2900 19.2900 19.2900 19.2900
    11/10/09 0 19.3200 19.3200 19.3200 19.3200
    11/11/09 0 19.3800 19.3800 19.3800 19.3800
    11/12/09 0 19.1900 19.1900 19.1900 19.1900
    11/13/09 0 19.3200 19.3200 19.3200 19.3200
    11/16/09 0 19.5900 19.5900 19.5900 19.5900
    11/17/09 0 19.5800 19.5800 19.5800 19.5800
    11/18/09 0 19.5600 19.5600 19.5600 19.5600
    11/19/09 0 19.3000 19.3000 19.3000 19.3000
    11/20/09 0 19.2000 19.2000 19.2000 19.2000
    11/23/09 0 19.4700 19.4700 19.4700 19.4700
    11/24/09 0 19.4400 19.4400 19.4400 19.4400
    11/25/09 0 19.5600 19.5600 19.5600 19.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Export & Multinational ( FEXPX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 19.0700 19.0700 19.0700 19.0700
    10/27/09 0 18.9000 18.9000 18.9000 18.9000
    10/28/09 0 18.4300 18.4300 18.4300 18.4300
    10/29/09 0 18.7600 18.7600 18.7600 18.7600
    10/30/09 0 18.1900 18.1900 18.1900 18.1900
    11/02/09 0 18.3600 18.3600 18.3600 18.3600
    11/03/09 0 18.4300 18.4300 18.4300 18.4300
    11/04/09 0 18.4400 18.4400 18.4400 18.4400
    11/05/09 0 18.8400 18.8400 18.8400 18.8400
    11/06/09 0 18.9000 18.9000 18.9000 18.9000
    11/09/09 0 19.2900 19.2900 19.2900 19.2900
    11/10/09 0 19.3200 19.3200 19.3200 19.3200
    11/11/09 0 19.3800 19.3800 19.3800 19.3800
    11/12/09 0 19.1900 19.1900 19.1900 19.1900
    11/13/09 0 19.3200 19.3200 19.3200 19.3200
    11/16/09 0 19.5900 19.5900 19.5900 19.5900
    11/17/09 0 19.5800 19.5800 19.5800 19.5800
    11/18/09 0 19.5600 19.5600 19.5600 19.5600
    11/19/09 0 19.3000 19.3000 19.3000 19.3000
    11/20/09 0 19.2000 19.2000 19.2000 19.2000
    11/23/09 0 19.4700 19.4700 19.4700 19.4700
    11/24/09 0 19.4400 19.4400 19.4400 19.4400
    11/25/09 0 19.5600 19.5600 19.5600 19.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEXPX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares