Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity International Discovery Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity International Discovery ( FIGRX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 30.0800 30.0800 30.0800 30.0800
    10/27/09 0 29.8000 29.8000 29.8000 29.8000
    10/28/09 0 28.7600 28.7600 28.7600 28.7600
    10/29/09 0 29.5500 29.5500 29.5500 29.5500
    10/30/09 0 28.7900 28.7900 28.7900 28.7900
    11/02/09 0 29.0100 29.0100 29.0100 29.0100
    11/03/09 0 28.7700 28.7700 28.7700 28.7700
    11/04/09 0 29.3500 29.3500 29.3500 29.3500
    11/05/09 0 29.6700 29.6700 29.6700 29.6700
    11/06/09 0 29.7300 29.7300 29.7300 29.7300
    11/09/09 0 30.5300 30.5300 30.5300 30.5300
    11/10/09 0 30.4500 30.4500 30.4500 30.4500
    11/11/09 0 30.6000 30.6000 30.6000 30.6000
    11/12/09 0 30.3600 30.3600 30.3600 30.3600
    11/13/09 0 30.6500 30.6500 30.6500 30.6500
    11/16/09 0 31.1800 31.1800 31.1800 31.1800
    11/17/09 0 30.8500 30.8500 30.8500 30.8500
    11/18/09 0 30.8700 30.8700 30.8700 30.8700
    11/19/09 0 30.2900 30.2900 30.2900 30.2900
    11/20/09 0 30.0600 30.0600 30.0600 30.0600
    11/23/09 0 30.6600 30.6600 30.6600 30.6600
    11/24/09 0 30.4100 30.4100 30.4100 30.4100
    11/25/09 0 30.8700 30.8700 30.8700 30.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity International Discovery ( FIGRX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 30.0800 30.0800 30.0800 30.0800
    10/27/09 0 29.8000 29.8000 29.8000 29.8000
    10/28/09 0 28.7600 28.7600 28.7600 28.7600
    10/29/09 0 29.5500 29.5500 29.5500 29.5500
    10/30/09 0 28.7900 28.7900 28.7900 28.7900
    11/02/09 0 29.0100 29.0100 29.0100 29.0100
    11/03/09 0 28.7700 28.7700 28.7700 28.7700
    11/04/09 0 29.3500 29.3500 29.3500 29.3500
    11/05/09 0 29.6700 29.6700 29.6700 29.6700
    11/06/09 0 29.7300 29.7300 29.7300 29.7300
    11/09/09 0 30.5300 30.5300 30.5300 30.5300
    11/10/09 0 30.4500 30.4500 30.4500 30.4500
    11/11/09 0 30.6000 30.6000 30.6000 30.6000
    11/12/09 0 30.3600 30.3600 30.3600 30.3600
    11/13/09 0 30.6500 30.6500 30.6500 30.6500
    11/16/09 0 31.1800 31.1800 31.1800 31.1800
    11/17/09 0 30.8500 30.8500 30.8500 30.8500
    11/18/09 0 30.8700 30.8700 30.8700 30.8700
    11/19/09 0 30.2900 30.2900 30.2900 30.2900
    11/20/09 0 30.0600 30.0600 30.0600 30.0600
    11/23/09 0 30.6600 30.6600 30.6600 30.6600
    11/24/09 0 30.4100 30.4100 30.4100 30.4100
    11/25/09 0 30.8700 30.8700 30.8700 30.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIGRX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares