Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Leveraged Company Stock Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Leveraged Company Stock ( FLVCX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 20.6000 20.6000 20.6000 20.6000
    11/03/09 0 20.8700 20.8700 20.8700 20.8700
    11/04/09 0 20.8000 20.8000 20.8000 20.8000
    11/05/09 0 21.5000 21.5000 21.5000 21.5000
    11/06/09 0 21.5200 21.5200 21.5200 21.5200
    11/09/09 0 22.0800 22.0800 22.0800 22.0800
    11/10/09 0 22.0000 22.0000 22.0000 22.0000
    11/11/09 0 22.1800 22.1800 22.1800 22.1800
    11/12/09 0 21.8500 21.8500 21.8500 21.8500
    11/13/09 0 22.0400 22.0400 22.0400 22.0400
    11/16/09 0 22.5200 22.5200 22.5200 22.5200
    11/17/09 0 22.5700 22.5700 22.5700 22.5700
    11/18/09 0 22.5200 22.5200 22.5200 22.5200
    11/19/09 0 22.0500 22.0500 22.0500 22.0500
    11/20/09 0 21.9000 21.9000 21.9000 21.9000
    11/23/09 0 22.1400 22.1400 22.1400 22.1400
    11/24/09 0 22.0600 22.0600 22.0600 22.0600
    11/25/09 0 22.1900 22.1900 22.1900 22.1900
    11/27/09 0 21.6700 21.6700 21.6700 21.6700
    11/30/09 0 21.7600 21.7600 21.7600 21.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Leveraged Company Stock ( FLVCX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 20.6000 20.6000 20.6000 20.6000
    11/03/09 0 20.8700 20.8700 20.8700 20.8700
    11/04/09 0 20.8000 20.8000 20.8000 20.8000
    11/05/09 0 21.5000 21.5000 21.5000 21.5000
    11/06/09 0 21.5200 21.5200 21.5200 21.5200
    11/09/09 0 22.0800 22.0800 22.0800 22.0800
    11/10/09 0 22.0000 22.0000 22.0000 22.0000
    11/11/09 0 22.1800 22.1800 22.1800 22.1800
    11/12/09 0 21.8500 21.8500 21.8500 21.8500
    11/13/09 0 22.0400 22.0400 22.0400 22.0400
    11/16/09 0 22.5200 22.5200 22.5200 22.5200
    11/17/09 0 22.5700 22.5700 22.5700 22.5700
    11/18/09 0 22.5200 22.5200 22.5200 22.5200
    11/19/09 0 22.0500 22.0500 22.0500 22.0500
    11/20/09 0 21.9000 21.9000 21.9000 21.9000
    11/23/09 0 22.1400 22.1400 22.1400 22.1400
    11/24/09 0 22.0600 22.0600 22.0600 22.0600
    11/25/09 0 22.1900 22.1900 22.1900 22.1900
    11/27/09 0 21.6700 21.6700 21.6700 21.6700
    11/30/09 0 21.7600 21.7600 21.7600 21.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLVCX

    Return

    as of December 01 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares