Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Magellan Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Magellan ( FMAGX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 59.0400 59.0400 59.0400 59.0400
    11/03/09 0 59.5700 59.5700 59.5700 59.5700
    11/04/09 0 59.7600 59.7600 59.7600 59.7600
    11/05/09 0 60.7700 60.7700 60.7700 60.7700
    11/06/09 0 60.9700 60.9700 60.9700 60.9700
    11/09/09 0 62.5800 62.5800 62.5800 62.5800
    11/10/09 0 62.3700 62.3700 62.3700 62.3700
    11/11/09 0 63.0900 63.0900 63.0900 63.0900
    11/12/09 0 62.1800 62.1800 62.1800 62.1800
    11/13/09 0 62.6200 62.6200 62.6200 62.6200
    11/16/09 0 63.6400 63.6400 63.6400 63.6400
    11/17/09 0 63.4900 63.4900 63.4900 63.4900
    11/18/09 0 63.3800 63.3800 63.3800 63.3800
    11/19/09 0 62.3000 62.3000 62.3000 62.3000
    11/20/09 0 61.7600 61.7600 61.7600 61.7600
    11/23/09 0 62.6100 62.6100 62.6100 62.6100
    11/24/09 0 62.3900 62.3900 62.3900 62.3900
    11/25/09 0 62.9800 62.9800 62.9800 62.9800
    11/27/09 0 61.6500 61.6500 61.6500 61.6500
    11/30/09 0 61.9200 61.9200 61.9200 61.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Magellan ( FMAGX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 59.0400 59.0400 59.0400 59.0400
    11/03/09 0 59.5700 59.5700 59.5700 59.5700
    11/04/09 0 59.7600 59.7600 59.7600 59.7600
    11/05/09 0 60.7700 60.7700 60.7700 60.7700
    11/06/09 0 60.9700 60.9700 60.9700 60.9700
    11/09/09 0 62.5800 62.5800 62.5800 62.5800
    11/10/09 0 62.3700 62.3700 62.3700 62.3700
    11/11/09 0 63.0900 63.0900 63.0900 63.0900
    11/12/09 0 62.1800 62.1800 62.1800 62.1800
    11/13/09 0 62.6200 62.6200 62.6200 62.6200
    11/16/09 0 63.6400 63.6400 63.6400 63.6400
    11/17/09 0 63.4900 63.4900 63.4900 63.4900
    11/18/09 0 63.3800 63.3800 63.3800 63.3800
    11/19/09 0 62.3000 62.3000 62.3000 62.3000
    11/20/09 0 61.7600 61.7600 61.7600 61.7600
    11/23/09 0 62.6100 62.6100 62.6100 62.6100
    11/24/09 0 62.3900 62.3900 62.3900 62.3900
    11/25/09 0 62.9800 62.9800 62.9800 62.9800
    11/27/09 0 61.6500 61.6500 61.6500 61.6500
    11/30/09 0 61.9200 61.9200 61.9200 61.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMAGX

    Return

    as of December 01 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares