Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock ( ONEQ ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8989 85.9900 84.1900 84.9700 84.4100
    10/27/09 16214 84.6400 83.2600 84.1700 83.4800
    10/28/09 33860 83.0660 81.0520 83.0100 81.2200
    10/29/09 28711 82.7000 81.7400 81.8100 82.6500
    10/30/09 21946 82.7100 80.2800 82.7100 80.6799
    11/02/09 11888 81.5000 79.7900 80.6200 80.6400
    11/03/09 12821 81.0599 79.9900 80.4100 80.9000
    11/04/09 11545 82.0200 80.9600 81.4900 80.9600
    11/05/09 10106 83.0000 82.0000 82.0000 82.8300
    11/06/09 9929 83.3400 82.4200 82.7000 83.1820
    11/09/09 12547 84.9700 83.6200 83.6200 84.9700
    11/10/09 24934 85.2500 84.5300 84.8600 84.7200
    11/11/09 8500 85.6900 85.1200 85.5000 85.3860
    11/12/09 11596 85.8400 84.7700 85.6700 84.8300
    11/13/09 8585 85.6000 84.6400 85.1200 85.4200
    11/16/09 15250 86.8150 85.5400 85.5400 86.4900
    11/17/09 34638 86.9400 86.3200 86.4100 86.8600
    11/18/09 9044 86.7700 86.1200 86.7700 86.4540
    11/19/09 17398 85.9200 84.3900 85.9200 85.1001
    11/20/09 7336 84.6985 84.2300 84.6985 84.5500
    11/23/09 27269 86.2300 85.0300 85.0300 85.6570

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Nasdaq Composite Index Tracking Stock - Fidelity Nasdaq Composite Index Tracking Stock ( ONEQ ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 8989 85.9900 84.1900 84.9700 84.4100
    10/27/09 16214 84.6400 83.2600 84.1700 83.4800
    10/28/09 33860 83.0660 81.0520 83.0100 81.2200
    10/29/09 28711 82.7000 81.7400 81.8100 82.6500
    10/30/09 21946 82.7100 80.2800 82.7100 80.6799
    11/02/09 11888 81.5000 79.7900 80.6200 80.6400
    11/03/09 12821 81.0599 79.9900 80.4100 80.9000
    11/04/09 11545 82.0200 80.9600 81.4900 80.9600
    11/05/09 10106 83.0000 82.0000 82.0000 82.8300
    11/06/09 9929 83.3400 82.4200 82.7000 83.1820
    11/09/09 12547 84.9700 83.6200 83.6200 84.9700
    11/10/09 24934 85.2500 84.5300 84.8600 84.7200
    11/11/09 8500 85.6900 85.1200 85.5000 85.3860
    11/12/09 11596 85.8400 84.7700 85.6700 84.8300
    11/13/09 8585 85.6000 84.6400 85.1200 85.4200
    11/16/09 15250 86.8150 85.5400 85.5400 86.4900
    11/17/09 34638 86.9400 86.3200 86.4100 86.8600
    11/18/09 9044 86.7700 86.1200 86.7700 86.4540
    11/19/09 17398 85.9200 84.3900 85.9200 85.1001
    11/20/09 7336 84.6985 84.2300 84.6985 84.5500
    11/23/09 27269 86.2300 85.0300 85.0300 85.6570

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ONEQ

    Return

    as of November 24 2009
    1 Month 0.13%
    6 Month 27.75%
    YTD 37.24%
    1 Year 48.63%
    3 Year -12.10%
    5 Year 1.57%
    Calculate the value of

    or shares