Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIDELITY NATL INFORMATION SV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIDELITY NATL INFORMATION SV ( FIS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3603522 22.9400 22.4400 22.8000 22.6100
    10/27/09 3356077 22.7600 22.4700 22.6300 22.5800
    10/28/09 4364371 22.4600 21.7500 22.4600 21.7800
    10/29/09 3536003 22.4000 21.7300 21.9900 22.2800
    10/30/09 3974678 22.3000 21.7570 22.1200 21.7600
    11/02/09 3356189 22.1010 21.6200 21.7700 22.0200
    11/03/09 3087151 22.0900 21.7300 22.0000 22.0200
    11/04/09 2776546 22.2600 21.8500 22.1200 21.9000
    11/05/09 2778770 22.5500 21.9500 22.1200 22.5500
    11/06/09 2978189 22.6600 22.1400 22.5300 22.4600
    11/09/09 2649024 22.9500 22.3900 22.5000 22.9400
    11/10/09 2548364 22.9400 22.6500 22.8200 22.9000
    11/11/09 2114128 23.0700 22.7000 23.0300 22.9400
    11/12/09 2338811 23.0000 22.6100 22.9000 22.6600
    11/13/09 2026365 22.8000 22.3800 22.5900 22.5900
    11/16/09 3817987 22.7700 22.5100 22.5800 22.6300
    11/17/09 2846647 22.8100 22.3500 22.6500 22.5800
    11/18/09 4619242 23.9000 22.9900 23.3900 23.4700
    11/19/09 3582698 23.5000 22.9100 23.2700 23.1100
    11/20/09 2917829 23.0000 22.6400 22.8900 22.7300
    11/23/09 2740785 23.0650 22.7400 23.0600 22.9700
    11/24/09 2131696 23.0400 22.6900 23.0400 22.7700
    11/25/09 4612035 23.2000 22.9000 23.0000 22.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIDELITY NATL INFORMATION SV ( FIS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3603522 22.9400 22.4400 22.8000 22.6100
    10/27/09 3356077 22.7600 22.4700 22.6300 22.5800
    10/28/09 4364371 22.4600 21.7500 22.4600 21.7800
    10/29/09 3536003 22.4000 21.7300 21.9900 22.2800
    10/30/09 3974678 22.3000 21.7570 22.1200 21.7600
    11/02/09 3356189 22.1010 21.6200 21.7700 22.0200
    11/03/09 3087151 22.0900 21.7300 22.0000 22.0200
    11/04/09 2776546 22.2600 21.8500 22.1200 21.9000
    11/05/09 2778770 22.5500 21.9500 22.1200 22.5500
    11/06/09 2978189 22.6600 22.1400 22.5300 22.4600
    11/09/09 2649024 22.9500 22.3900 22.5000 22.9400
    11/10/09 2548364 22.9400 22.6500 22.8200 22.9000
    11/11/09 2114128 23.0700 22.7000 23.0300 22.9400
    11/12/09 2338811 23.0000 22.6100 22.9000 22.6600
    11/13/09 2026365 22.8000 22.3800 22.5900 22.5900
    11/16/09 3817987 22.7700 22.5100 22.5800 22.6300
    11/17/09 2846647 22.8100 22.3500 22.6500 22.5800
    11/18/09 4619242 23.9000 22.9900 23.3900 23.4700
    11/19/09 3582698 23.5000 22.9100 23.2700 23.1100
    11/20/09 2917829 23.0000 22.6400 22.8900 22.7300
    11/23/09 2740785 23.0650 22.7400 23.0600 22.9700
    11/24/09 2131696 23.0400 22.6900 23.0400 22.7700
    11/25/09 4612035 23.2000 22.9000 23.0000 22.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIS

    Return

    as of November 26 2009
    1 Month 0.70%
    6 Month 23.48%
    YTD 41.24%
    1 Year 46.46%
    3 Year -44.25%
    5 Year —
    Calculate the value of

    or shares