Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Fidelity Select Health Care Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Select Health Care ( FSPHX ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 97.2000 97.2000 97.2000 97.2000
    11/03/09 0 97.8200 97.8200 97.8200 97.8200
    11/04/09 0 98.2800 98.2800 98.2800 98.2800
    11/05/09 0 100.1200 100.1200 100.1200 100.1200
    11/06/09 0 100.6200 100.6200 100.6200 100.6200
    11/09/09 0 101.9600 101.9600 101.9600 101.9600
    11/10/09 0 102.2300 102.2300 102.2300 102.2300
    11/11/09 0 102.4600 102.4600 102.4600 102.4600
    11/12/09 0 101.4800 101.4800 101.4800 101.4800
    11/13/09 0 101.7700 101.7700 101.7700 101.7700
    11/16/09 0 102.9100 102.9100 102.9100 102.9100
    11/17/09 0 102.8400 102.8400 102.8400 102.8400
    11/18/09 0 102.6000 102.6000 102.6000 102.6000
    11/19/09 0 101.6900 101.6900 101.6900 101.6900
    11/20/09 0 101.7000 101.7000 101.7000 101.7000
    11/23/09 0 102.8900 102.8900 102.8900 102.8900
    11/24/09 0 103.6100 103.6100 103.6100 103.6100
    11/25/09 0 104.3300 104.3300 104.3300 104.3300
    11/27/09 0 103.0000 103.0000 103.0000 103.0000
    11/30/09 0 102.7800 102.7800 102.7800 102.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Fidelity Select Health Care ( FSPHX ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 0 97.2000 97.2000 97.2000 97.2000
    11/03/09 0 97.8200 97.8200 97.8200 97.8200
    11/04/09 0 98.2800 98.2800 98.2800 98.2800
    11/05/09 0 100.1200 100.1200 100.1200 100.1200
    11/06/09 0 100.6200 100.6200 100.6200 100.6200
    11/09/09 0 101.9600 101.9600 101.9600 101.9600
    11/10/09 0 102.2300 102.2300 102.2300 102.2300
    11/11/09 0 102.4600 102.4600 102.4600 102.4600
    11/12/09 0 101.4800 101.4800 101.4800 101.4800
    11/13/09 0 101.7700 101.7700 101.7700 101.7700
    11/16/09 0 102.9100 102.9100 102.9100 102.9100
    11/17/09 0 102.8400 102.8400 102.8400 102.8400
    11/18/09 0 102.6000 102.6000 102.6000 102.6000
    11/19/09 0 101.6900 101.6900 101.6900 101.6900
    11/20/09 0 101.7000 101.7000 101.7000 101.7000
    11/23/09 0 102.8900 102.8900 102.8900 102.8900
    11/24/09 0 103.6100 103.6100 103.6100 103.6100
    11/25/09 0 104.3300 104.3300 104.3300 104.3300
    11/27/09 0 103.0000 103.0000 103.0000 103.0000
    11/30/09 0 102.7800 102.7800 102.7800 102.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSPHX

    Return

    as of November 30 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares