U.S. Markets open in 55 hrs, 3 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 230038 | 10.1600 | 9.7400 | 10.1600 | 9.7700 |
| 10/29/09 | 285579 | 10.4500 | 9.8700 | 9.8700 | 10.3100 |
| 10/30/09 | 673356 | 10.2800 | 9.7200 | 10.2000 | 9.8300 |
| 11/02/09 | 401413 | 10.0000 | 9.6300 | 9.8400 | 9.9500 |
| 11/03/09 | 310606 | 9.8300 | 9.4800 | 9.8000 | 9.7900 |
| 11/04/09 | 300278 | 9.8800 | 9.3500 | 9.8800 | 9.5000 |
| 11/05/09 | 140417 | 9.8700 | 9.5600 | 9.6100 | 9.7900 |
| 11/06/09 | 150119 | 9.9200 | 9.7100 | 9.7900 | 9.9200 |
| 11/09/09 | 205842 | 10.2000 | 9.9600 | 9.9600 | 10.1900 |
| 11/10/09 | 137776 | 10.2350 | 10.0100 | 10.1800 | 10.1200 |
| 11/11/09 | 162207 | 10.1800 | 9.9000 | 10.1500 | 9.9200 |
| 11/12/09 | 144857 | 10.0400 | 9.6100 | 9.9500 | 9.6400 |
| 11/13/09 | 194877 | 10.0300 | 9.6800 | 9.8400 | 9.9700 |
| 11/16/09 | 316479 | 10.2100 | 9.9200 | 9.9600 | 10.1600 |
| 11/17/09 | 400765 | 10.3800 | 10.1100 | 10.1700 | 10.1500 |
| 11/18/09 | 396870 | 10.1600 | 9.9000 | 10.1300 | 10.0100 |
| 11/19/09 | 206186 | 10.0000 | 9.7200 | 9.9300 | 9.8800 |
| 11/20/09 | 189497 | 9.9500 | 9.7500 | 9.8500 | 9.8900 |
| 11/23/09 | 192034 | 10.2000 | 10.0250 | 10.0500 | 10.1500 |
| 11/24/09 | 236401 | 10.1200 | 9.7800 | 10.1100 | 9.9400 |
| 11/25/09 | 286960 | 10.0900 | 9.8100 | 10.0000 | 9.8700 |
| 11/27/09 | 90223 | 9.9000 | 9.6500 | 9.6600 | 9.7500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 230038 | 10.1600 | 9.7400 | 10.1600 | 9.7700 |
| 10/29/09 | 285579 | 10.4500 | 9.8700 | 9.8700 | 10.3100 |
| 10/30/09 | 673356 | 10.2800 | 9.7200 | 10.2000 | 9.8300 |
| 11/02/09 | 401413 | 10.0000 | 9.6300 | 9.8400 | 9.9500 |
| 11/03/09 | 310606 | 9.8300 | 9.4800 | 9.8000 | 9.7900 |
| 11/04/09 | 300278 | 9.8800 | 9.3500 | 9.8800 | 9.5000 |
| 11/05/09 | 140417 | 9.8700 | 9.5600 | 9.6100 | 9.7900 |
| 11/06/09 | 150119 | 9.9200 | 9.7100 | 9.7900 | 9.9200 |
| 11/09/09 | 205842 | 10.2000 | 9.9600 | 9.9600 | 10.1900 |
| 11/10/09 | 137776 | 10.2350 | 10.0100 | 10.1800 | 10.1200 |
| 11/11/09 | 162207 | 10.1800 | 9.9000 | 10.1500 | 9.9200 |
| 11/12/09 | 144857 | 10.0400 | 9.6100 | 9.9500 | 9.6400 |
| 11/13/09 | 194877 | 10.0300 | 9.6800 | 9.8400 | 9.9700 |
| 11/16/09 | 316479 | 10.2100 | 9.9200 | 9.9600 | 10.1600 |
| 11/17/09 | 400765 | 10.3800 | 10.1100 | 10.1700 | 10.1500 |
| 11/18/09 | 396870 | 10.1600 | 9.9000 | 10.1300 | 10.0100 |
| 11/19/09 | 206186 | 10.0000 | 9.7200 | 9.9300 | 9.8800 |
| 11/20/09 | 189497 | 9.9500 | 9.7500 | 9.8500 | 9.8900 |
| 11/23/09 | 192034 | 10.2000 | 10.0250 | 10.0500 | 10.1500 |
| 11/24/09 | 236401 | 10.1200 | 9.7800 | 10.1100 | 9.9400 |
| 11/25/09 | 286960 | 10.0900 | 9.8100 | 10.0000 | 9.8700 |
| 11/27/09 | 90223 | 9.9000 | 9.6500 | 9.6600 | 9.7500 |
| 1 Month | -3.66% |
|---|---|
| 6 Month | 13.37% |
| YTD | 29.14% |
| 1 Year | 39.29% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts