Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FINISAR CORP Historical Prices

  • FINISAR CORP ( FNSR ) prices from 10/26/2009 through 112409


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 538490 9.1000 8.3600 8.8600 8.4900
    10/27/09 941308 8.6700 8.0500 8.5000 8.2500
    10/28/09 1343710 8.1900 7.6500 8.1000 7.7600
    10/29/09 1044504 8.0700 7.6900 7.6900 7.9500
    10/30/09 1098653 7.9600 7.3200 7.8800 7.4500
    11/02/09 862360 7.6400 7.0500 7.4200 7.1900
    11/03/09 1287870 7.3000 7.0500 7.0700 7.2700
    11/04/09 777727 7.6500 7.2600 7.2800 7.3400
    11/05/09 865263 8.0600 7.4400 7.4400 7.9300
    11/06/09 516455 8.1000 7.8100 7.9300 8.0000
    11/09/09 582037 8.1700 7.9300 8.0500 8.1700
    11/10/09 232872 8.1800 7.8000 8.1800 7.8200
    11/11/09 1321372 8.1400 7.7800 8.0000 8.0700
    11/12/09 869190 8.4800 7.8900 8.0000 8.2800
    11/13/09 256867 8.4100 8.1500 8.3000 8.4100
    11/16/09 1276668 9.0100 8.3100 8.3500 8.9800
    11/17/09 259551 9.1900 8.9500 9.0100 9.1500
    11/18/09 580092 9.4900 9.0000 9.1800 9.4300
    11/19/09 501414 9.4200 8.9300 9.3000 9.3000
    11/20/09 657169 9.4200 9.1400 9.2000 9.3600
    11/23/09 358075 9.7400 9.3600 9.4800 9.5200
    11/24/09 361358 9.5000 9.1500 9.5000 9.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • FINISAR CORP ( FNSR ) prices from 10/26/2009 through 112409


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 538490 9.1000 8.3600 8.8600 8.4900
    10/27/09 941308 8.6700 8.0500 8.5000 8.2500
    10/28/09 1343710 8.1900 7.6500 8.1000 7.7600
    10/29/09 1044504 8.0700 7.6900 7.6900 7.9500
    10/30/09 1098653 7.9600 7.3200 7.8800 7.4500
    11/02/09 862360 7.6400 7.0500 7.4200 7.1900
    11/03/09 1287870 7.3000 7.0500 7.0700 7.2700
    11/04/09 777727 7.6500 7.2600 7.2800 7.3400
    11/05/09 865263 8.0600 7.4400 7.4400 7.9300
    11/06/09 516455 8.1000 7.8100 7.9300 8.0000
    11/09/09 582037 8.1700 7.9300 8.0500 8.1700
    11/10/09 232872 8.1800 7.8000 8.1800 7.8200
    11/11/09 1321372 8.1400 7.7800 8.0000 8.0700
    11/12/09 869190 8.4800 7.8900 8.0000 8.2800
    11/13/09 256867 8.4100 8.1500 8.3000 8.4100
    11/16/09 1276668 9.0100 8.3100 8.3500 8.9800
    11/17/09 259551 9.1900 8.9500 9.0100 9.1500
    11/18/09 580092 9.4900 9.0000 9.1800 9.4300
    11/19/09 501414 9.4200 8.9300 9.3000 9.3000
    11/20/09 657169 9.4200 9.1400 9.2000 9.3600
    11/23/09 358075 9.7400 9.3600 9.4800 9.5200
    11/24/09 361358 9.5000 9.1500 9.5000 9.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: FNSR

    Return

    as of November 24 2009
    1 Month -10.53%
    6 Month 1,369.84%
    YTD 2,336.84%
    1 Year 2,336.84%
    3 Year 131.50%
    5 Year 403.26%
    Calculate the value of

    or shares