U.S. Markets open in 10 hrs, 54 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 538490 | 9.1000 | 8.3600 | 8.8600 | 8.4900 |
| 10/27/09 | 941308 | 8.6700 | 8.0500 | 8.5000 | 8.2500 |
| 10/28/09 | 1343710 | 8.1900 | 7.6500 | 8.1000 | 7.7600 |
| 10/29/09 | 1044504 | 8.0700 | 7.6900 | 7.6900 | 7.9500 |
| 10/30/09 | 1098653 | 7.9600 | 7.3200 | 7.8800 | 7.4500 |
| 11/02/09 | 862360 | 7.6400 | 7.0500 | 7.4200 | 7.1900 |
| 11/03/09 | 1287870 | 7.3000 | 7.0500 | 7.0700 | 7.2700 |
| 11/04/09 | 777727 | 7.6500 | 7.2600 | 7.2800 | 7.3400 |
| 11/05/09 | 865263 | 8.0600 | 7.4400 | 7.4400 | 7.9300 |
| 11/06/09 | 516455 | 8.1000 | 7.8100 | 7.9300 | 8.0000 |
| 11/09/09 | 582037 | 8.1700 | 7.9300 | 8.0500 | 8.1700 |
| 11/10/09 | 232872 | 8.1800 | 7.8000 | 8.1800 | 7.8200 |
| 11/11/09 | 1321372 | 8.1400 | 7.7800 | 8.0000 | 8.0700 |
| 11/12/09 | 869190 | 8.4800 | 7.8900 | 8.0000 | 8.2800 |
| 11/13/09 | 256867 | 8.4100 | 8.1500 | 8.3000 | 8.4100 |
| 11/16/09 | 1276668 | 9.0100 | 8.3100 | 8.3500 | 8.9800 |
| 11/17/09 | 259551 | 9.1900 | 8.9500 | 9.0100 | 9.1500 |
| 11/18/09 | 580092 | 9.4900 | 9.0000 | 9.1800 | 9.4300 |
| 11/19/09 | 501414 | 9.4200 | 8.9300 | 9.3000 | 9.3000 |
| 11/20/09 | 657169 | 9.4200 | 9.1400 | 9.2000 | 9.3600 |
| 11/23/09 | 358075 | 9.7400 | 9.3600 | 9.4800 | 9.5200 |
| 11/24/09 | 361358 | 9.5000 | 9.1500 | 9.5000 | 9.2600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 538490 | 9.1000 | 8.3600 | 8.8600 | 8.4900 |
| 10/27/09 | 941308 | 8.6700 | 8.0500 | 8.5000 | 8.2500 |
| 10/28/09 | 1343710 | 8.1900 | 7.6500 | 8.1000 | 7.7600 |
| 10/29/09 | 1044504 | 8.0700 | 7.6900 | 7.6900 | 7.9500 |
| 10/30/09 | 1098653 | 7.9600 | 7.3200 | 7.8800 | 7.4500 |
| 11/02/09 | 862360 | 7.6400 | 7.0500 | 7.4200 | 7.1900 |
| 11/03/09 | 1287870 | 7.3000 | 7.0500 | 7.0700 | 7.2700 |
| 11/04/09 | 777727 | 7.6500 | 7.2600 | 7.2800 | 7.3400 |
| 11/05/09 | 865263 | 8.0600 | 7.4400 | 7.4400 | 7.9300 |
| 11/06/09 | 516455 | 8.1000 | 7.8100 | 7.9300 | 8.0000 |
| 11/09/09 | 582037 | 8.1700 | 7.9300 | 8.0500 | 8.1700 |
| 11/10/09 | 232872 | 8.1800 | 7.8000 | 8.1800 | 7.8200 |
| 11/11/09 | 1321372 | 8.1400 | 7.7800 | 8.0000 | 8.0700 |
| 11/12/09 | 869190 | 8.4800 | 7.8900 | 8.0000 | 8.2800 |
| 11/13/09 | 256867 | 8.4100 | 8.1500 | 8.3000 | 8.4100 |
| 11/16/09 | 1276668 | 9.0100 | 8.3100 | 8.3500 | 8.9800 |
| 11/17/09 | 259551 | 9.1900 | 8.9500 | 9.0100 | 9.1500 |
| 11/18/09 | 580092 | 9.4900 | 9.0000 | 9.1800 | 9.4300 |
| 11/19/09 | 501414 | 9.4200 | 8.9300 | 9.3000 | 9.3000 |
| 11/20/09 | 657169 | 9.4200 | 9.1400 | 9.2000 | 9.3600 |
| 11/23/09 | 358075 | 9.7400 | 9.3600 | 9.4800 | 9.5200 |
| 11/24/09 | 361358 | 9.5000 | 9.1500 | 9.5000 | 9.2600 |
| 1 Month | -10.53% |
|---|---|
| 6 Month | 1,369.84% |
| YTD | 2,336.84% |
| 1 Year | 2,336.84% |
| 3 Year | 131.50% |
| 5 Year | 403.26% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts