Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST ACCEPTANCE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST ACCEPTANCE CORP ( FAC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 48395 2.2900 2.1649 2.2500 2.2100
    10/28/09 24509 2.2400 2.1700 2.2000 2.1800
    10/29/09 30464 2.2500 2.1300 2.2200 2.2000
    10/30/09 30829 2.2100 2.1600 2.1600 2.2000
    11/02/09 16110 2.2300 2.1000 2.2300 2.1700
    11/03/09 68207 2.2600 2.1100 2.1300 2.1500
    11/04/09 63698 2.1700 2.1200 2.1700 2.1500
    11/05/09 13666 2.2200 2.1500 2.1900 2.1900
    11/06/09 26553 2.1800 2.1400 2.1500 2.1600
    11/09/09 14283 2.2000 2.1500 2.2000 2.1900
    11/10/09 15713 2.1800 2.1100 2.1600 2.1200
    11/11/09 13744 2.1600 2.1000 2.1600 2.1300
    11/12/09 55502 2.1300 1.9400 2.1300 1.9400
    11/13/09 18585 1.9500 1.8700 1.9500 1.9100
    11/16/09 16147 2.0000 1.9300 1.9300 1.9700
    11/17/09 11203 2.0000 1.8900 1.9600 1.9700
    11/18/09 14454 1.9800 1.9000 1.9800 1.9600
    11/19/09 61509 1.9600 1.9000 1.9500 1.9100
    11/20/09 33810 1.9500 1.9000 1.9000 1.9500
    11/23/09 52434 2.0000 1.9600 2.0000 1.9900
    11/24/09 18009 2.0000 1.9200 2.0000 1.9700
    11/25/09 11447 1.9600 1.9100 1.9600 1.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST ACCEPTANCE CORP ( FAC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 48395 2.2900 2.1649 2.2500 2.2100
    10/28/09 24509 2.2400 2.1700 2.2000 2.1800
    10/29/09 30464 2.2500 2.1300 2.2200 2.2000
    10/30/09 30829 2.2100 2.1600 2.1600 2.2000
    11/02/09 16110 2.2300 2.1000 2.2300 2.1700
    11/03/09 68207 2.2600 2.1100 2.1300 2.1500
    11/04/09 63698 2.1700 2.1200 2.1700 2.1500
    11/05/09 13666 2.2200 2.1500 2.1900 2.1900
    11/06/09 26553 2.1800 2.1400 2.1500 2.1600
    11/09/09 14283 2.2000 2.1500 2.2000 2.1900
    11/10/09 15713 2.1800 2.1100 2.1600 2.1200
    11/11/09 13744 2.1600 2.1000 2.1600 2.1300
    11/12/09 55502 2.1300 1.9400 2.1300 1.9400
    11/13/09 18585 1.9500 1.8700 1.9500 1.9100
    11/16/09 16147 2.0000 1.9300 1.9300 1.9700
    11/17/09 11203 2.0000 1.8900 1.9600 1.9700
    11/18/09 14454 1.9800 1.9000 1.9800 1.9600
    11/19/09 61509 1.9600 1.9000 1.9500 1.9100
    11/20/09 33810 1.9500 1.9000 1.9000 1.9500
    11/23/09 52434 2.0000 1.9600 2.0000 1.9900
    11/24/09 18009 2.0000 1.9200 2.0000 1.9700
    11/25/09 11447 1.9600 1.9100 1.9600 1.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FAC

    Return

    as of November 26 2009
    1 Month -15.79%
    6 Month -13.12%
    YTD -33.79%
    1 Year -40.00%
    3 Year -81.27%
    5 Year -77.70%
    Calculate the value of

    or shares