Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST SOLAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST SOLAR INC ( FSLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2549914 158.1400 153.0600 155.2000 154.8700
    10/27/09 2100734 156.0000 148.4500 153.9400 150.2200
    10/28/09 5339250 154.3700 148.8000 148.9100 151.5800
    10/29/09 12501279 129.2300 122.7500 127.6600 126.4700
    10/30/09 5591371 130.0300 121.3200 129.4400 121.9300
    11/02/09 3002157 123.9900 120.0000 121.2400 121.7000
    11/03/09 2610385 125.2600 120.0900 120.5000 124.5100
    11/04/09 2745780 127.1000 121.0000 126.0900 121.5900
    11/05/09 2837289 123.7000 119.6000 122.5500 120.7600
    11/06/09 2949577 120.3700 117.1400 120.0000 117.9300
    11/09/09 2789091 120.5000 117.7500 120.5000 119.5000
    11/10/09 2282672 123.8500 119.0000 119.2800 119.9000
    11/11/09 2032882 122.0000 118.2300 121.8900 119.8500
    11/12/09 3761695 118.7500 115.0900 118.5600 115.3700
    11/13/09 2860666 119.5400 115.7800 116.1400 118.2980
    11/16/09 3161326 125.2200 120.0200 120.0300 123.4100
    11/17/09 2350263 127.5400 123.4400 125.8700 123.9900
    11/18/09 2839984 127.9900 123.1000 127.1900 124.6700
    11/19/09 2047592 124.0000 120.0500 124.0000 121.1300
    11/20/09 1654963 121.7900 118.9000 119.1400 121.1800
    11/23/09 1594064 124.9300 120.8004 123.6500 121.4200
    11/24/09 1474368 121.4200 118.3500 121.1000 119.2500
    11/25/09 1245511 121.3800 118.5400 120.4900 120.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST SOLAR INC ( FSLR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2549914 158.1400 153.0600 155.2000 154.8700
    10/27/09 2100734 156.0000 148.4500 153.9400 150.2200
    10/28/09 5339250 154.3700 148.8000 148.9100 151.5800
    10/29/09 12501279 129.2300 122.7500 127.6600 126.4700
    10/30/09 5591371 130.0300 121.3200 129.4400 121.9300
    11/02/09 3002157 123.9900 120.0000 121.2400 121.7000
    11/03/09 2610385 125.2600 120.0900 120.5000 124.5100
    11/04/09 2745780 127.1000 121.0000 126.0900 121.5900
    11/05/09 2837289 123.7000 119.6000 122.5500 120.7600
    11/06/09 2949577 120.3700 117.1400 120.0000 117.9300
    11/09/09 2789091 120.5000 117.7500 120.5000 119.5000
    11/10/09 2282672 123.8500 119.0000 119.2800 119.9000
    11/11/09 2032882 122.0000 118.2300 121.8900 119.8500
    11/12/09 3761695 118.7500 115.0900 118.5600 115.3700
    11/13/09 2860666 119.5400 115.7800 116.1400 118.2980
    11/16/09 3161326 125.2200 120.0200 120.0300 123.4100
    11/17/09 2350263 127.5400 123.4400 125.8700 123.9900
    11/18/09 2839984 127.9900 123.1000 127.1900 124.6700
    11/19/09 2047592 124.0000 120.0500 124.0000 121.1300
    11/20/09 1654963 121.7900 118.9000 119.1400 121.1800
    11/23/09 1594064 124.9300 120.8004 123.6500 121.4200
    11/24/09 1474368 121.4200 118.3500 121.1000 119.2500
    11/25/09 1245511 121.3800 118.5400 120.4900 120.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSLR

    Return

    as of November 26 2009
    1 Month -21.89%
    6 Month -32.61%
    YTD -12.32%
    1 Year -5.32%
    3 Year 335.93%
    5 Year —
    Calculate the value of

    or shares