Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TR/ABERDEEN EMERG OPT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST TR/ABERDEEN EMERG OPT ( FEO ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24953 18.5600 18.3100 18.4800 18.3100
    10/27/09 39908 18.3620 18.1300 18.3400 18.2000
    10/28/09 52006 18.1500 17.2400 18.1300 17.4500
    10/29/09 38078 18.0500 17.4500 17.4500 17.9800
    10/30/09 54488 18.2700 17.3836 17.9700 17.4330
    11/02/09 41124 17.4600 16.9500 17.4600 17.4200
    11/03/09 83064 17.5900 17.3000 17.3900 17.5200
    11/04/09 42197 17.8500 17.5245 17.5800 17.7300
    11/05/09 29100 17.9000 17.6200 17.8700 17.7900
    11/06/09 125413 17.7540 17.4300 17.7500 17.6600
    11/09/09 115065 18.2200 17.6100 17.6100 17.9800
    11/10/09 38573 18.0700 17.7200 17.9100 17.8900
    11/11/09 184995 18.1700 17.8400 18.0100 17.9300
    11/12/09 262316 18.0000 17.5700 17.9100 17.6500
    11/13/09 214633 18.0000 17.5400 17.7000 17.8600
    11/16/09 120288 18.0700 17.8100 18.0000 17.9500
    11/17/09 138815 18.0400 17.8500 17.9800 18.0400
    11/18/09 90821 18.1800 17.9400 18.0500 18.1800
    11/19/09 65881 18.2000 18.0000 18.1500 18.1600
    11/20/09 79310 18.1700 18.0500 18.1200 18.1200
    11/23/09 37965 18.4800 18.2000 18.2000 18.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST TR/ABERDEEN EMERG OPT ( FEO ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 24953 18.5600 18.3100 18.4800 18.3100
    10/27/09 39908 18.3620 18.1300 18.3400 18.2000
    10/28/09 52006 18.1500 17.2400 18.1300 17.4500
    10/29/09 38078 18.0500 17.4500 17.4500 17.9800
    10/30/09 54488 18.2700 17.3836 17.9700 17.4330
    11/02/09 41124 17.4600 16.9500 17.4600 17.4200
    11/03/09 83064 17.5900 17.3000 17.3900 17.5200
    11/04/09 42197 17.8500 17.5245 17.5800 17.7300
    11/05/09 29100 17.9000 17.6200 17.8700 17.7900
    11/06/09 125413 17.7540 17.4300 17.7500 17.6600
    11/09/09 115065 18.2200 17.6100 17.6100 17.9800
    11/10/09 38573 18.0700 17.7200 17.9100 17.8900
    11/11/09 184995 18.1700 17.8400 18.0100 17.9300
    11/12/09 262316 18.0000 17.5700 17.9100 17.6500
    11/13/09 214633 18.0000 17.5400 17.7000 17.8600
    11/16/09 120288 18.0700 17.8100 18.0000 17.9500
    11/17/09 138815 18.0400 17.8500 17.9800 18.0400
    11/18/09 90821 18.1800 17.9400 18.0500 18.1800
    11/19/09 65881 18.2000 18.0000 18.1500 18.1600
    11/20/09 79310 18.1700 18.0500 18.1200 18.1200
    11/23/09 37965 18.4800 18.2000 18.2000 18.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FEO

    Return

    as of November 24 2009
    1 Month -0.65%
    6 Month 39.48%
    YTD 78.54%
    1 Year 110.34%
    3 Year -0.81%
    5 Year —
    Calculate the value of

    or shares