Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FIRST TRUST ISE GLBL WIND EN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST TRUST ISE GLBL WIND EN ( FAN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 67106 16.0699 15.5000 15.8500 15.5280
    10/27/09 42760 15.8100 15.5000 15.6500 15.5200
    10/28/09 87232 15.5200 14.9500 15.5000 14.9720
    10/29/09 86851 15.6500 15.3600 15.3600 15.5900
    10/30/09 39908 15.5800 15.0800 15.5800 15.1400
    11/02/09 28221 15.4084 14.9565 15.1800 15.0900
    11/03/09 39835 15.2900 14.9700 15.0200 15.2200
    11/04/09 20209 15.5800 15.3000 15.4200 15.3499
    11/05/09 20092 15.6600 15.4842 15.5500 15.6000
    11/06/09 32455 15.7100 15.5500 15.7100 15.6900
    11/09/09 25425 16.1700 15.8600 15.9100 16.0500
    11/10/09 21097 15.9790 15.8700 15.8700 15.9790
    11/11/09 35169 16.1000 15.8854 16.0000 15.9300
    11/12/09 35510 15.8500 15.5710 15.7500 15.5879
    11/13/09 68344 15.7700 15.5199 15.5300 15.6000
    11/16/09 27585 15.8800 15.5800 15.7500 15.7410
    11/17/09 27541 15.7800 15.5700 15.5900 15.7800
    11/18/09 22824 15.8400 15.6300 15.7200 15.8400
    11/19/09 42942 15.6500 15.2800 15.5100 15.6500
    11/20/09 25737 15.4163 15.2100 15.3500 15.4000
    11/23/09 22131 15.6463 15.4500 15.5600 15.4850
    11/24/09 21197 15.5670 15.4201 15.5400 15.4900
    11/25/09 17252 15.6300 15.5004 15.5100 15.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FIRST TRUST ISE GLBL WIND EN ( FAN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 67106 16.0699 15.5000 15.8500 15.5280
    10/27/09 42760 15.8100 15.5000 15.6500 15.5200
    10/28/09 87232 15.5200 14.9500 15.5000 14.9720
    10/29/09 86851 15.6500 15.3600 15.3600 15.5900
    10/30/09 39908 15.5800 15.0800 15.5800 15.1400
    11/02/09 28221 15.4084 14.9565 15.1800 15.0900
    11/03/09 39835 15.2900 14.9700 15.0200 15.2200
    11/04/09 20209 15.5800 15.3000 15.4200 15.3499
    11/05/09 20092 15.6600 15.4842 15.5500 15.6000
    11/06/09 32455 15.7100 15.5500 15.7100 15.6900
    11/09/09 25425 16.1700 15.8600 15.9100 16.0500
    11/10/09 21097 15.9790 15.8700 15.8700 15.9790
    11/11/09 35169 16.1000 15.8854 16.0000 15.9300
    11/12/09 35510 15.8500 15.5710 15.7500 15.5879
    11/13/09 68344 15.7700 15.5199 15.5300 15.6000
    11/16/09 27585 15.8800 15.5800 15.7500 15.7410
    11/17/09 27541 15.7800 15.5700 15.5900 15.7800
    11/18/09 22824 15.8400 15.6300 15.7200 15.8400
    11/19/09 42942 15.6500 15.2800 15.5100 15.6500
    11/20/09 25737 15.4163 15.2100 15.3500 15.4000
    11/23/09 22131 15.6463 15.4500 15.5600 15.4850
    11/24/09 21197 15.5670 15.4201 15.5400 15.4900
    11/25/09 17252 15.6300 15.5004 15.5100 15.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FAN

    Return

    as of November 26 2009
    1 Month -2.01%
    6 Month 5.85%
    YTD 24.36%
    1 Year 36.94%
    3 Year —
    5 Year —
    Calculate the value of

    or shares