Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund ( QTEC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 90057 19.5100 19.0000 19.3500 19.0600
    10/28/09 64599 19.0800 18.5300 18.9500 18.5300
    10/29/09 95022 19.0600 18.7300 18.7300 19.0500
    10/30/09 34863 18.9700 18.4500 18.9700 18.5000
    11/02/09 101385 18.7100 18.2900 18.5100 18.5700
    11/03/09 14946 18.5860 18.3700 18.5000 18.5734
    11/04/09 49297 18.8800 18.6600 18.7300 18.6600
    11/05/09 41698 19.1900 18.8580 18.8600 19.1000
    11/06/09 69282 19.1900 19.0000 19.0000 19.1700
    11/09/09 638284 19.7100 19.3500 19.3700 19.6700
    11/10/09 143585 19.7785 19.5600 19.7000 19.6500
    11/11/09 137156 19.9600 19.6900 19.8300 19.7900
    11/12/09 38195 19.9360 19.5801 19.8100 19.6200
    11/13/09 113449 19.9000 19.6300 19.7200 19.8400
    11/16/09 100783 20.1894 19.9380 19.9700 20.1400
    11/17/09 66404 20.1800 19.9791 20.0800 20.1800
    11/18/09 85405 20.0600 19.8100 20.0600 19.9700
    11/19/09 93963 19.7600 19.3800 19.7600 19.5800
    11/20/09 66086 19.4200 19.2700 19.4200 19.3900
    11/23/09 48487 19.8000 19.5800 19.5800 19.6900
    11/24/09 27580 19.7000 19.4780 19.7000 19.6200
    11/25/09 23301 19.7400 19.6300 19.7000 19.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    First Trust Exchange-Traded Fund - First Trust NASDAQ-100- Technology Index Fund ( QTEC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 90057 19.5100 19.0000 19.3500 19.0600
    10/28/09 64599 19.0800 18.5300 18.9500 18.5300
    10/29/09 95022 19.0600 18.7300 18.7300 19.0500
    10/30/09 34863 18.9700 18.4500 18.9700 18.5000
    11/02/09 101385 18.7100 18.2900 18.5100 18.5700
    11/03/09 14946 18.5860 18.3700 18.5000 18.5734
    11/04/09 49297 18.8800 18.6600 18.7300 18.6600
    11/05/09 41698 19.1900 18.8580 18.8600 19.1000
    11/06/09 69282 19.1900 19.0000 19.0000 19.1700
    11/09/09 638284 19.7100 19.3500 19.3700 19.6700
    11/10/09 143585 19.7785 19.5600 19.7000 19.6500
    11/11/09 137156 19.9600 19.6900 19.8300 19.7900
    11/12/09 38195 19.9360 19.5801 19.8100 19.6200
    11/13/09 113449 19.9000 19.6300 19.7200 19.8400
    11/16/09 100783 20.1894 19.9380 19.9700 20.1400
    11/17/09 66404 20.1800 19.9791 20.0800 20.1800
    11/18/09 85405 20.0600 19.8100 20.0600 19.9700
    11/19/09 93963 19.7600 19.3800 19.7600 19.5800
    11/20/09 66086 19.4200 19.2700 19.4200 19.3900
    11/23/09 48487 19.8000 19.5800 19.5800 19.6900
    11/24/09 27580 19.7000 19.4780 19.7000 19.6200
    11/25/09 23301 19.7400 19.6300 19.7000 19.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QTEC

    Return

    as of November 27 2009
    1 Month 1.65%
    6 Month 28.62%
    YTD 67.06%
    1 Year 74.94%
    3 Year -5.96%
    5 Year —
    Calculate the value of

    or shares