Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLAGSTONE REINSURANCE HLDGS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLAGSTONE REINSURANCE HLDGS ( FSR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 191683 11.2800 10.9300 11.2800 10.9500
    11/02/09 103562 10.9600 10.5000 10.9600 10.8000
    11/03/09 203346 10.9100 10.3000 10.7000 10.8600
    11/04/09 242699 10.9400 10.7200 10.9400 10.7900
    11/05/09 239865 11.0500 10.8000 10.8800 11.0200
    11/06/09 296953 11.0300 10.7900 10.8700 11.0200
    11/09/09 663303 11.1900 10.8700 10.9600 11.1900
    11/10/09 181097 11.2400 11.0400 11.1400 11.1300
    11/11/09 157981 11.3000 11.1100 11.1900 11.1600
    11/12/09 176968 11.1725 10.9200 11.1100 10.9600
    11/13/09 123242 11.0400 10.8700 10.9600 10.9400
    11/16/09 105151 11.1400 10.9600 10.9600 11.0200
    11/17/09 128346 11.0300 10.8800 10.9100 10.9400
    11/18/09 100654 11.0100 10.8600 10.8900 10.9400
    11/19/09 124975 10.9800 10.7200 10.8100 10.8900
    11/20/09 68400 10.9500 10.7800 10.8300 10.9200
    11/23/09 194628 11.3000 10.9600 10.9700 11.0200
    11/24/09 112396 11.0200 10.8900 11.0100 11.0100
    11/25/09 275151 11.0500 10.8800 11.0100 10.8900
    11/27/09 42375 10.7800 10.5900 10.6800 10.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLAGSTONE REINSURANCE HLDGS ( FSR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 191683 11.2800 10.9300 11.2800 10.9500
    11/02/09 103562 10.9600 10.5000 10.9600 10.8000
    11/03/09 203346 10.9100 10.3000 10.7000 10.8600
    11/04/09 242699 10.9400 10.7200 10.9400 10.7900
    11/05/09 239865 11.0500 10.8000 10.8800 11.0200
    11/06/09 296953 11.0300 10.7900 10.8700 11.0200
    11/09/09 663303 11.1900 10.8700 10.9600 11.1900
    11/10/09 181097 11.2400 11.0400 11.1400 11.1300
    11/11/09 157981 11.3000 11.1100 11.1900 11.1600
    11/12/09 176968 11.1725 10.9200 11.1100 10.9600
    11/13/09 123242 11.0400 10.8700 10.9600 10.9400
    11/16/09 105151 11.1400 10.9600 10.9600 11.0200
    11/17/09 128346 11.0300 10.8800 10.9100 10.9400
    11/18/09 100654 11.0100 10.8600 10.8900 10.9400
    11/19/09 124975 10.9800 10.7200 10.8100 10.8900
    11/20/09 68400 10.9500 10.7800 10.8300 10.9200
    11/23/09 194628 11.3000 10.9600 10.9700 11.0200
    11/24/09 112396 11.0200 10.8900 11.0100 11.0100
    11/25/09 275151 11.0500 10.8800 11.0100 10.8900
    11/27/09 42375 10.7800 10.5900 10.6800 10.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSR

    Return

    as of November 30 2009
    1 Month -6.85%
    6 Month 10.75%
    YTD 8.60%
    1 Year 3.21%
    3 Year —
    5 Year —
    Calculate the value of

    or shares