U.S. Markets open in 6 hrs, 28 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 10993774 | 6.7900 | 6.4100 | 6.7000 | 6.4800 |
| 11/02/09 | 14041471 | 6.7000 | 6.3200 | 6.5200 | 6.4400 |
| 11/03/09 | 10998771 | 6.7599 | 6.3400 | 6.4200 | 6.7200 |
| 11/04/09 | 11068653 | 6.8400 | 6.6600 | 6.7500 | 6.7300 |
| 11/05/09 | 9083712 | 7.1500 | 6.8499 | 6.8700 | 7.1000 |
| 11/06/09 | 5844445 | 7.0950 | 6.8100 | 6.8908 | 6.9400 |
| 11/09/09 | 8212125 | 7.0800 | 6.9400 | 7.0000 | 7.0500 |
| 11/10/09 | 6364518 | 7.1800 | 7.0000 | 7.0200 | 7.1500 |
| 11/11/09 | 7587255 | 7.3200 | 7.1500 | 7.1800 | 7.1800 |
| 11/12/09 | 5886112 | 7.2402 | 7.0700 | 7.2000 | 7.1200 |
| 11/13/09 | 7826908 | 7.1500 | 7.0300 | 7.1200 | 7.0900 |
| 11/16/09 | 8254511 | 7.3200 | 7.1000 | 7.1100 | 7.3100 |
| 11/17/09 | 5530252 | 7.3300 | 7.1600 | 7.2900 | 7.3200 |
| 11/18/09 | 8713001 | 7.3600 | 7.2300 | 7.2600 | 7.3500 |
| 11/19/09 | 11187859 | 7.2800 | 6.9200 | 7.2700 | 7.2000 |
| 11/20/09 | 8069512 | 7.2400 | 7.0200 | 7.0200 | 7.1700 |
| 11/23/09 | 11835595 | 7.4900 | 7.2500 | 7.2600 | 7.4700 |
| 11/24/09 | 6937003 | 7.5200 | 7.2400 | 7.4400 | 7.3000 |
| 11/25/09 | 3522977 | 7.4400 | 7.2200 | 7.3400 | 7.4000 |
| 11/27/09 | 6138553 | 7.2400 | 6.9800 | 7.0500 | 7.1400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 10993774 | 6.7900 | 6.4100 | 6.7000 | 6.4800 |
| 11/02/09 | 14041471 | 6.7000 | 6.3200 | 6.5200 | 6.4400 |
| 11/03/09 | 10998771 | 6.7599 | 6.3400 | 6.4200 | 6.7200 |
| 11/04/09 | 11068653 | 6.8400 | 6.6600 | 6.7500 | 6.7300 |
| 11/05/09 | 9083712 | 7.1500 | 6.8499 | 6.8700 | 7.1000 |
| 11/06/09 | 5844445 | 7.0950 | 6.8100 | 6.8908 | 6.9400 |
| 11/09/09 | 8212125 | 7.0800 | 6.9400 | 7.0000 | 7.0500 |
| 11/10/09 | 6364518 | 7.1800 | 7.0000 | 7.0200 | 7.1500 |
| 11/11/09 | 7587255 | 7.3200 | 7.1500 | 7.1800 | 7.1800 |
| 11/12/09 | 5886112 | 7.2402 | 7.0700 | 7.2000 | 7.1200 |
| 11/13/09 | 7826908 | 7.1500 | 7.0300 | 7.1200 | 7.0900 |
| 11/16/09 | 8254511 | 7.3200 | 7.1000 | 7.1100 | 7.3100 |
| 11/17/09 | 5530252 | 7.3300 | 7.1600 | 7.2900 | 7.3200 |
| 11/18/09 | 8713001 | 7.3600 | 7.2300 | 7.2600 | 7.3500 |
| 11/19/09 | 11187859 | 7.2800 | 6.9200 | 7.2700 | 7.2000 |
| 11/20/09 | 8069512 | 7.2400 | 7.0200 | 7.0200 | 7.1700 |
| 11/23/09 | 11835595 | 7.4900 | 7.2500 | 7.2600 | 7.4700 |
| 11/24/09 | 6937003 | 7.5200 | 7.2400 | 7.4400 | 7.3000 |
| 11/25/09 | 3522977 | 7.4400 | 7.2200 | 7.3400 | 7.4000 |
| 11/27/09 | 6138553 | 7.2400 | 6.9800 | 7.0500 | 7.1400 |
| 1 Month | 5.78% |
|---|---|
| 6 Month | 80.30% |
| YTD | 178.91% |
| 1 Year | 205.13% |
| 3 Year | -36.59% |
| 5 Year | -51.06% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts