Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLOWSERVE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLOWSERVE CORP ( FLS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1576471 102.9400 98.0500 102.6500 98.2100
    11/02/09 1741595 100.7900 96.1012 98.3800 97.2800
    11/03/09 1203740 99.9101 96.0200 97.0300 99.2500
    11/04/09 887660 100.9590 97.9400 100.4200 98.3800
    11/05/09 657987 102.5150 99.4600 99.5900 102.4100
    11/06/09 818634 101.6800 99.0300 101.4900 99.4300
    11/09/09 746016 104.4800 100.5100 100.7000 104.0700
    11/10/09 1006245 105.1300 101.9700 104.0300 103.7900
    11/11/09 1096210 105.8500 103.0300 104.9400 104.0500
    11/12/09 990270 105.0934 102.5000 104.3300 102.8500
    11/13/09 715307 104.7400 102.6000 103.2000 104.0800
    11/16/09 828376 108.1100 104.5200 104.5200 107.0300
    11/17/09 704838 107.1500 104.8300 106.9000 106.4800
    11/18/09 746096 106.8500 104.0000 106.5400 104.2700
    11/19/09 712967 103.8100 100.5700 103.1100 102.0000
    11/20/09 425242 101.8900 100.3400 101.4500 101.5700
    11/23/09 441880 105.0000 102.5100 102.7400 102.9300
    11/24/09 456972 102.9300 100.9000 102.1900 101.9700
    11/25/09 340526 103.6300 101.4000 102.4800 103.2600
    11/27/09 345835 101.3900 99.1400 100.1600 100.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLOWSERVE CORP ( FLS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1576471 102.9400 98.0500 102.6500 98.2100
    11/02/09 1741595 100.7900 96.1012 98.3800 97.2800
    11/03/09 1203740 99.9101 96.0200 97.0300 99.2500
    11/04/09 887660 100.9590 97.9400 100.4200 98.3800
    11/05/09 657987 102.5150 99.4600 99.5900 102.4100
    11/06/09 818634 101.6800 99.0300 101.4900 99.4300
    11/09/09 746016 104.4800 100.5100 100.7000 104.0700
    11/10/09 1006245 105.1300 101.9700 104.0300 103.7900
    11/11/09 1096210 105.8500 103.0300 104.9400 104.0500
    11/12/09 990270 105.0934 102.5000 104.3300 102.8500
    11/13/09 715307 104.7400 102.6000 103.2000 104.0800
    11/16/09 828376 108.1100 104.5200 104.5200 107.0300
    11/17/09 704838 107.1500 104.8300 106.9000 106.4800
    11/18/09 746096 106.8500 104.0000 106.5400 104.2700
    11/19/09 712967 103.8100 100.5700 103.1100 102.0000
    11/20/09 425242 101.8900 100.3400 101.4500 101.5700
    11/23/09 441880 105.0000 102.5100 102.7400 102.9300
    11/24/09 456972 102.9300 100.9000 102.1900 101.9700
    11/25/09 340526 103.6300 101.4000 102.4800 103.2600
    11/27/09 345835 101.3900 99.1400 100.1600 100.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLS

    Return

    as of November 30 2009
    1 Month -0.02%
    6 Month 33.46%
    YTD 90.66%
    1 Year 95.09%
    3 Year 82.37%
    5 Year 289.33%
    Calculate the value of

    or shares