Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FLUOR CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLUOR CORP NEW ( FLR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3333493 47.5700 45.7700 47.4100 45.8200
    10/29/09 2501873 47.4100 46.2700 46.5600 46.9600
    10/30/09 4492118 46.8600 44.3300 46.6500 44.4200
    11/02/09 4505245 45.5800 43.6600 45.2400 44.4700
    11/03/09 3602436 45.2400 43.5800 43.5900 44.7700
    11/04/09 4161492 46.7380 44.8200 45.3000 44.9500
    11/05/09 4466980 46.1100 45.2400 45.3700 45.2500
    11/06/09 3115990 46.0700 44.6900 45.0700 45.4000
    11/09/09 3990110 48.0800 46.1500 46.2400 48.0100
    11/10/09 12391991 46.3900 44.0900 46.0400 44.3800
    11/11/09 5086354 45.3500 44.5100 44.9300 44.7200
    11/12/09 4351638 45.0000 43.4100 44.7900 43.6500
    11/13/09 5055275 44.2100 43.1700 43.7100 43.2400
    11/16/09 6454172 45.4400 43.7900 43.8800 45.2800
    11/17/09 3032099 45.5000 44.4100 44.8300 45.3700
    11/18/09 4086274 45.9800 45.0900 45.4700 45.3800
    11/19/09 3627990 45.1900 43.4500 44.9900 43.9600
    11/20/09 3135663 44.4700 43.5600 43.9100 44.3200
    11/23/09 3073177 45.3000 43.9800 45.1100 44.1800
    11/24/09 4149832 44.3700 43.0600 44.2000 43.1800
    11/25/09 3694131 44.2100 43.6700 44.2100 44.1000
    11/27/09 1855320 43.5000 42.0000 42.7400 43.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FLUOR CORP NEW ( FLR ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3333493 47.5700 45.7700 47.4100 45.8200
    10/29/09 2501873 47.4100 46.2700 46.5600 46.9600
    10/30/09 4492118 46.8600 44.3300 46.6500 44.4200
    11/02/09 4505245 45.5800 43.6600 45.2400 44.4700
    11/03/09 3602436 45.2400 43.5800 43.5900 44.7700
    11/04/09 4161492 46.7380 44.8200 45.3000 44.9500
    11/05/09 4466980 46.1100 45.2400 45.3700 45.2500
    11/06/09 3115990 46.0700 44.6900 45.0700 45.4000
    11/09/09 3990110 48.0800 46.1500 46.2400 48.0100
    11/10/09 12391991 46.3900 44.0900 46.0400 44.3800
    11/11/09 5086354 45.3500 44.5100 44.9300 44.7200
    11/12/09 4351638 45.0000 43.4100 44.7900 43.6500
    11/13/09 5055275 44.2100 43.1700 43.7100 43.2400
    11/16/09 6454172 45.4400 43.7900 43.8800 45.2800
    11/17/09 3032099 45.5000 44.4100 44.8300 45.3700
    11/18/09 4086274 45.9800 45.0900 45.4700 45.3800
    11/19/09 3627990 45.1900 43.4500 44.9900 43.9600
    11/20/09 3135663 44.4700 43.5600 43.9100 44.3200
    11/23/09 3073177 45.3000 43.9800 45.1100 44.1800
    11/24/09 4149832 44.3700 43.0600 44.2000 43.1800
    11/25/09 3694131 44.2100 43.6700 44.2100 44.1000
    11/27/09 1855320 43.5000 42.0000 42.7400 43.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FLR

    Return

    as of November 28 2009
    1 Month -6.00%
    6 Month -6.08%
    YTD -4.01%
    1 Year -5.42%
    3 Year 4.56%
    5 Year 63.95%
    Calculate the value of

    or shares